LAND | INDEX | +/- | +/- % | SENAST | H�GST | L�GST | TREND | VOLATILITET |
---|---|---|---|---|---|---|---|---|
![]() |
sp500 | 0 | -10,000.000 | 0 | 0 | 0 | 0.00 (0.00) |
DATUM | H�GST | L�GST | SENAST | +/- % | +/- | σ % |
---|---|---|---|---|---|---|
2019-12-11 | 0 | 0 | 0 | -10,000.00 | 0 | 0.00   (0.00) |
2019-12-10 | 0 | 0 | 0 | -10,000.00 | 0 | 0.00   (0.00) |
2019-12-09 | 0 | 0 | 0 | -10,000.00 | 0 | 0.00   (0.00) |
2019-12-08 | 0 | 0 | 0 | -10,000.00 | 0 | 0.00   (0.00) |
2019-12-06 | 0 | 0 | 0 | -10,000.00 | 0 | 0.00   (0.00) |
2019-12-05 | 0 | 0 | 0 | -10,000.00 | 0 | 0.00   (0.00) |
ÅR | INDEX | AVKASTNING % |
---|---|---|
1950 | 20.43 | 22.6% |
1951 | 23.77 | 42.7% |
1952 | 26.57 | 59.5% |
1953 | 24.81 | 48.9% |
1954 | 35.98 | 116.0% |
1955 | 45.48 | 173.0% |
1956 | 46.67 | 180.1% |
1957 | 39.99 | 140.0% |
1958 | 55.21 | 231.4% |
1959 | 59.89 | 259.5% |
1960 | 58.11 | 248.8% |
1961 | 71.55 | 329.5% |
1962 | 63.1 | 278.8% |
1963 | 75.02 | 350.3% |
1964 | 84.75 | 408.7% |
1965 | 92.43 | 454.8% |
1966 | 80.33 | 382.2% |
1967 | 96.47 | 479.1% |
1968 | 103.86 | 523.4% |
1969 | 92.06 | 452.6% |
1970 | 92.15 | 453.1% |
1971 | 102.09 | 512.8% |
1972 | 118.05 | 608.6% |
1973 | 97.55 | 485.5% |
1974 | 68.56 | 311.5% |
1975 | 90.19 | 441.4% |
1976 | 107.46 | 545.0% |
1977 | 95.1 | 470.8% |
1978 | 96.11 | 476.9% |
1979 | 107.94 | 547.9% |
1980 | 135.76 | 714.9% |
1981 | 122.55 | 635.6% |
1982 | 140.64 | 744.2% |
1983 | 164.93 | 890.0% |
1984 | 167.24 | 903.8% |
1985 | 211.28 | 1,168.2% |
1986 | 242.17 | 1,353.6% |
1987 | 247.08 | 1,383.1% |
1988 | 277.72 | 1,567.0% |
1989 | 353.4 | 2,021.2% |
1990 | 330.22 | 1,882.1% |
1991 | 417.09 | 2,403.5% |
1992 | 435.71 | 2,515.3% |
1993 | 466.45 | 2,699.8% |
1994 | 459.27 | 2,656.7% |
1995 | 615.93 | 3,597.1% |
1996 | 740.74 | 4,346.2% |
1997 | 970.43 | 5,724.9% |
1998 | 1229.23 | 7,278.3% |
1999 | 1469.25 | 8,719.0% |
2000 | 1320.28 | 7,824.8% |
2001 | 1148.08 | 6,791.2% |
2002 | 879.82 | 5,181.0% |
2003 | 1111.92 | 6,574.2% |
2004 | 1211.92 | 7,174.4% |
2005 | 1248.29 | 7,392.7% |
2006 | 1418.3 | 8,413.2% |
2007 | 1468.36 | 8,713.7% |
2008 | 903.25 | 5,321.7% |
2009 | 1115.1 | 6,593.3% |
2010 | 1257.64 | 7,448.9% |
2011 | 1257.6 | 7,448.6% |
2012 | 1413.95 | 8,387.1% |
DATUM | +/- % | +/- | INDEX | σ % |
---|---|---|---|---|
2008-10-13 | 11.58 | 104.13 | 1003.35 | 4.8   (75.6) |
2008-10-28 | 10.79 | 91.59 | 940.51 | 5.3   (84.3) |
1987-10-21 | 9.10 | 21.55 | 258.38 | 5.9   (93.5) |
2009-03-23 | 7.08 | 54.38 | 822.92 | 3.2   (50.0) |
2008-11-13 | 6.92 | 58.99 | 911.29 | 4.4   (69.8) |
2008-11-24 | 6.47 | 51.78 | 851.81 | 5.0   (78.3) |
2009-03-10 | 6.37 | 43.07 | 719.6 | 2.9   (45.5) |
2008-11-21 | 6.32 | 47.59 | 800.03 | 4.8   (75.5) |
2002-07-24 | 5.73 | 45.73 | 843.43 | 2.4   (38.4) |
2008-09-30 | 5.42 | 59.94 | 1166.36 | 3.6   (56.4) |
2002-07-29 | 5.41 | 46.12 | 898.96 | 2.8   (43.8) |
1987-10-20 | 5.33 | 11.99 | 236.83 | 5.5   (86.4) |
2008-12-16 | 5.14 | 44.61 | 913.18 | 4.4   (69.3) |
1997-10-28 | 5.12 | 44.86 | 921.85 | 2.2   (34.6) |
1998-09-08 | 5.09 | 49.57 | 1023.46 | 2.5   (39.9) |
1970-05-27 | 5.02 | 3.48 | 72.77 | 1.8   (28.4) |
2001-01-03 | 5.01 | 64.29 | 1347.56 | 2.1   (33.2) |
DATUM | +/- % | +/- | INDEX | σ % |
---|---|---|---|---|
1987-10-19 | -20.47 | -57.86 | 224.84 | 5.3   (84.4) |
2008-10-15 | -9.03 | -90.17 | 907.84 | 5.0   (79.8) |
2008-12-01 | -8.93 | -80.03 | 816.21 | 4.8   (75.8) |
2008-09-29 | -8.81 | -106.85 | 1106.42 | 3.3   (52.2) |
1987-10-26 | -8.28 | -20.55 | 227.67 | 6.1   (97.0) |
2008-10-09 | -7.62 | -75.02 | 909.92 | 4.0   (62.9) |
1997-10-27 | -6.87 | -64.65 | 876.99 | 1.8   (28.9) |
1998-08-31 | -6.80 | -69.86 | 957.28 | 2.1   (33.6) |
1988-01-08 | -6.77 | -17.67 | 243.4 | 2.3   (36.8) |
2008-11-20 | -6.71 | -54.14 | 752.44 | 4.6   (72.0) |
1962-05-28 | -6.68 | -3.97 | 55.5 | 1.8   (28.1) |
2011-08-08 | -6.66 | -79.92 | 1119.46 | 2.0   (31.7) |
1955-09-26 | -6.62 | -3.02 | 42.61 | 1.7   (26.2) |
1989-10-13 | -6.12 | -21.74 | 333.65 | 1.5   (24.1) |
2008-11-19 | -6.12 | -52.54 | 806.58 | 4.3   (68.8) |
2008-10-22 | -6.10 | -58.27 | 896.78 | 5.2   (82.0) |
2000-04-14 | -5.83 | -83.95 | 1356.56 | 1.8   (27.8) |
2008-10-07 | -5.74 | -60.66 | 996.23 | 3.8   (59.4) |
1950-06-26 | -5.38 | -1.03 | 18.11 | 1.5   (23.0) |
2009-01-20 | -5.28 | -44.9 | 805.22 | 2.1   (32.4) |
2008-11-05 | -5.27 | -52.98 | 952.77 | 5.4   (84.9) |
2008-11-12 | -5.19 | -46.65 | 852.3 | 4.2   (67.0) |
1987-10-16 | -5.16 | -15.38 | 282.7 | 1.8   (29.2) |
2008-11-06 | -5.03 | -47.89 | 904.88 | 5.2   (82.0) |