U.S.A.

S&P-500

LAND INDEX +/- +/- % SENAST H�GST L�GST TREND VOLATILITET
sp500 0 -10,000.000 0 0 0 0.00 (0.00)
20202019201820172016högst under perioden0lägst under perioden00000000000 = MA50 (dvs 50-dagars glidande medeltal) = MA200 (dvs 200-dagars glidande medeltal)

S&P-500 SENASTE VECKAN

DATUM H�GST L�GST SENAST +/- % +/- σ %
2020-01-27 0 0 0 -10,000.00 0 0.00   (0.00)
2020-01-26 0 0 0 -10,000.00 0 0.00   (0.00)
2020-01-24 0 0 0 -10,000.00 0 0.00   (0.00)
2020-01-23 0 0 0 -10,000.00 0 0.00   (0.00)
2020-01-22 0 0 0 -10,000.00 0 0.00   (0.00)
2020-01-21 0 0 0 -10,000.00 0 0.00   (0.00)
σ avser volatilitet p� dagsbasis (�rsbasis inom parentes) och �r ber�knat utifr�n de senaste 20 historiska dagsavastningarna f�r sp500.

�RLIG AVKASTNING F�R S&P-500

45.0%35.3%25.5%15.8%6.1%-3.7%-13.4%-23.2%-32.9%50556065707580859095000510

TOTAL AVKASTNING F�R S&P-500 UNDER ALLA �R SEDAN 1950-01-01

Tabellen nedan �terger hur S&P-500 utvecklats sedan 1950-01-01 �r f�r �r. Den sammanlagda avkastningen uppg�r f�r n�rvarande till 8,387.1%. Ingen hänsyn har tagits till vare sig utdelningar eller inflation.

ÅR INDEX AVKASTNING %
1950 20.43 22.6%
1951 23.77 42.7%
1952 26.57 59.5%
1953 24.81 48.9%
1954 35.98 116.0%
1955 45.48 173.0%
1956 46.67 180.1%
1957 39.99 140.0%
1958 55.21 231.4%
1959 59.89 259.5%
1960 58.11 248.8%
1961 71.55 329.5%
1962 63.1 278.8%
1963 75.02 350.3%
1964 84.75 408.7%
1965 92.43 454.8%
1966 80.33 382.2%
1967 96.47 479.1%
1968 103.86 523.4%
1969 92.06 452.6%
1970 92.15 453.1%
1971 102.09 512.8%
1972 118.05 608.6%
1973 97.55 485.5%
1974 68.56 311.5%
1975 90.19 441.4%
1976 107.46 545.0%
1977 95.1 470.8%
1978 96.11 476.9%
1979 107.94 547.9%
1980 135.76 714.9%
1981 122.55 635.6%
1982 140.64 744.2%
1983 164.93 890.0%
1984 167.24 903.8%
1985 211.28 1,168.2%
1986 242.17 1,353.6%
1987 247.08 1,383.1%
1988 277.72 1,567.0%
1989 353.4 2,021.2%
1990 330.22 1,882.1%
1991 417.09 2,403.5%
1992 435.71 2,515.3%
1993 466.45 2,699.8%
1994 459.27 2,656.7%
1995 615.93 3,597.1%
1996 740.74 4,346.2%
1997 970.43 5,724.9%
1998 1229.23 7,278.3%
1999 1469.25 8,719.0%
2000 1320.28 7,824.8%
2001 1148.08 6,791.2%
2002 879.82 5,181.0%
2003 1111.92 6,574.2%
2004 1211.92 7,174.4%
2005 1248.29 7,392.7%
2006 1418.3 8,413.2%
2007 1468.36 8,713.7%
2008 903.25 5,321.7%
2009 1115.1 6,593.3%
2010 1257.64 7,448.9%
2011 1257.6 7,448.6%
2012 1413.95 8,387.1%
Indexv�rdet utg�rs av st�ngningsv�rdet den sista december det aktuella �ret f�r sp500. F�r n�rvarande uppdateras tabellen varje s�ndag, s� v�rdet kan vara upp till en vecka gammalt.

ST�RSTA UPPG�NGARNA F�R S&P-500 SEDAN 1950-01-01

Med stor uppg�ng menas en uppg�ng p� minst fem procent.

DATUM +/- % +/- INDEX σ %
2008-10-13 11.58 104.13 1003.35 4.8   (75.6)
2008-10-28 10.79 91.59 940.51 5.3   (84.3)
1987-10-21 9.10 21.55 258.38 5.9   (93.5)
2009-03-23 7.08 54.38 822.92 3.2   (50.0)
2008-11-13 6.92 58.99 911.29 4.4   (69.8)
2008-11-24 6.47 51.78 851.81 5.0   (78.3)
2009-03-10 6.37 43.07 719.6 2.9   (45.5)
2008-11-21 6.32 47.59 800.03 4.8   (75.5)
2002-07-24 5.73 45.73 843.43 2.4   (38.4)
2008-09-30 5.42 59.94 1166.36 3.6   (56.4)
2002-07-29 5.41 46.12 898.96 2.8   (43.8)
1987-10-20 5.33 11.99 236.83 5.5   (86.4)
2008-12-16 5.14 44.61 913.18 4.4   (69.3)
1997-10-28 5.12 44.86 921.85 2.2   (34.6)
1998-09-08 5.09 49.57 1023.46 2.5   (39.9)
1970-05-27 5.02 3.48 72.77 1.8   (28.4)
2001-01-03 5.01 64.29 1347.56 2.1   (33.2)
σ avser volatilitet p� dagsbasis (�rsbasis inom parentes) och �r ber�knat utifr�n de senaste 20 historiska dagsavastningarna f�r sp500.

ST�RTSTA NEDG�NGARNA F�R S&P-500 SEDAN 1950-01-01

Med stor neg�ng eller b�rsras menas ett indexfall p� minst fem procent.

DATUM +/- % +/- INDEX σ %
1987-10-19 -20.47 -57.86 224.84 5.3   (84.4)
2008-10-15 -9.03 -90.17 907.84 5.0   (79.8)
2008-12-01 -8.93 -80.03 816.21 4.8   (75.8)
2008-09-29 -8.81 -106.85 1106.42 3.3   (52.2)
1987-10-26 -8.28 -20.55 227.67 6.1   (97.0)
2008-10-09 -7.62 -75.02 909.92 4.0   (62.9)
1997-10-27 -6.87 -64.65 876.99 1.8   (28.9)
1998-08-31 -6.80 -69.86 957.28 2.1   (33.6)
1988-01-08 -6.77 -17.67 243.4 2.3   (36.8)
2008-11-20 -6.71 -54.14 752.44 4.6   (72.0)
1962-05-28 -6.68 -3.97 55.5 1.8   (28.1)
2011-08-08 -6.66 -79.92 1119.46 2.0   (31.7)
1955-09-26 -6.62 -3.02 42.61 1.7   (26.2)
1989-10-13 -6.12 -21.74 333.65 1.5   (24.1)
2008-11-19 -6.12 -52.54 806.58 4.3   (68.8)
2008-10-22 -6.10 -58.27 896.78 5.2   (82.0)
2000-04-14 -5.83 -83.95 1356.56 1.8   (27.8)
2008-10-07 -5.74 -60.66 996.23 3.8   (59.4)
1950-06-26 -5.38 -1.03 18.11 1.5   (23.0)
2009-01-20 -5.28 -44.9 805.22 2.1   (32.4)
2008-11-05 -5.27 -52.98 952.77 5.4   (84.9)
2008-11-12 -5.19 -46.65 852.3 4.2   (67.0)
1987-10-16 -5.16 -15.38 282.7 1.8   (29.2)
2008-11-06 -5.03 -47.89 904.88 5.2   (82.0)
σ avser volatilitet p� dagsbasis (�rsbasis inom parentes) och �r ber�knat utifr�n de senaste 20 historiska dagsavastningarna f�r sp500.