USA
NASDAQ COMPOSITE
| LAND | INDEX | +/- | +/- % | SENAST | H�GST | L�GST | TREND | VOLATILITET |
|---|---|---|---|---|---|---|---|---|
 |
nasdaqComposite | 0 | -100.000 | 0 | 0 | 0 | 0.00 (0.00) |
NASDAQ COMPOSITE SENASTE VECKAN
| DATUM | H�GST | L�GST | SENAST | +/- % | +/- | σ % |
|---|---|---|---|---|---|---|
| 2020-08-14 | 0 | 0 | 0 | -100.00 | 0 | 0.00 (0.00) |
| 2020-08-13 | 0 | 0 | 0 | -100.00 | 0 | 0.00 (0.00) |
| 2020-08-12 | 0 | 0 | 0 | -100.00 | 0 | 0.00 (0.00) |
| 2020-08-11 | 0 | 0 | 0 | -100.00 | 0 | 0.00 (0.00) |
| 2020-08-10 | 0 | 0 | 0 | -100.00 | 0 | 0.00 (0.00) |
| 2020-08-09 | 0 | 0 | 0 | -100.00 | 0 | 0.00 (0.00) |
σ avser volatilitet p� dagsbasis (�rsbasis inom parentes) och �r ber�knat utifr�n de senaste 20 historiska dagsavastningarna f�r nasdaqComposite.
�RLIG AVKASTNING F�R NASDAQ COMPOSITE
TOTAL AVKASTNING F�R NASDAQ COMPOSITE UNDER ALLA �R SEDAN 1971-02-05
Tabellen nedan �terger hur NASDAQ COMPOSITE utvecklats sedan 1971-02-05 �r f�r �r. Den sammanlagda avkastningen uppg�r f�r n�rvarande till 2,878.0%. Ingen hänsyn har tagits till vare sig utdelningar eller inflation.| ÅR | INDEX | AVKASTNING % |
|---|---|---|
| 1971 | 114.12 | 14.1% |
| 1972 | 133.73 | 33.7% |
| 1973 | 92.19 | -7.8% |
| 1974 | 59.82 | -40.2% |
| 1975 | 77.62 | -22.4% |
| 1976 | 97.88 | -2.1% |
| 1977 | 105.05 | 5.1% |
| 1978 | 117.98 | 18.0% |
| 1979 | 151.14 | 51.1% |
| 1980 | 202.34 | 102.3% |
| 1981 | 195.84 | 95.8% |
| 1982 | 232.41 | 132.4% |
| 1983 | 278.6 | 178.6% |
| 1984 | 247.1 | 147.1% |
| 1985 | 324.9 | 224.9% |
| 1986 | 348.8 | 248.8% |
| 1987 | 330.5 | 230.5% |
| 1988 | 381.4 | 281.4% |
| 1989 | 454.8 | 354.8% |
| 1990 | 373.8 | 273.8% |
| 1991 | 586.34 | 486.3% |
| 1992 | 676.95 | 577.0% |
| 1993 | 776.8 | 676.8% |
| 1994 | 751.96 | 652.0% |
| 1995 | 1052.13 | 952.1% |
| 1996 | 1291.03 | 1,191.0% |
| 1997 | 1570.35 | 1,470.4% |
| 1998 | 2192.69 | 2,092.7% |
| 1999 | 4069.31 | 3,969.3% |
| 2000 | 2470.52 | 2,370.5% |
| 2001 | 1950.4 | 1,850.4% |
| 2002 | 1335.51 | 1,235.5% |
| 2003 | 2003.37 | 1,903.4% |
| 2004 | 2175.44 | 2,075.4% |
| 2005 | 2205.32 | 2,105.3% |
| 2006 | 2415.29 | 2,315.3% |
| 2007 | 2652.28 | 2,552.3% |
| 2008 | 1577.03 | 1,477.0% |
| 2009 | 2269.15 | 2,169.2% |
| 2010 | 2652.87 | 2,552.9% |
| 2011 | 2605.15 | 2,505.2% |
| 2012 | 2978.04 | 2,878.0% |
Indexv�rdet utg�rs av st�ngningsv�rdet den sista december det aktuella �ret f�r nasdaqComposite. F�r n�rvarande uppdateras tabellen varje s�ndag, s� v�rdet kan vara upp
till en vecka gammalt.
ST�RSTA UPPG�NGARNA F�R NASDAQ COMPOSITE SEDAN 1971-02-05
Med stor uppg�ng menas en uppg�ng p� minst fem procent.| DATUM | +/- % | +/- | INDEX | σ % |
|---|---|---|---|---|
| 2001-01-03 | 14.17 | 324.83 | 2616.69 | 5.5 (87.0) |
| 2008-10-13 | 11.81 | 194.74 | 1844.25 | 4.7 (74.8) |
| 2000-12-05 | 10.48 | 274.05 | 2889.8 | 4.1 (65.3) |
| 2008-10-28 | 9.53 | 143.57 | 1649.47 | 5.1 (79.9) |
| 2001-04-05 | 8.92 | 146.2 | 1785 | 4.1 (64.8) |
| 2001-04-18 | 8.12 | 156.22 | 2079.44 | 4.1 (65.5) |
| 2000-05-30 | 7.94 | 254.37 | 3459.48 | 3.6 (56.6) |
| 2000-10-13 | 7.87 | 242.09 | 3316.77 | 2.9 (45.7) |
| 2000-10-19 | 7.79 | 247.04 | 3418.6 | 3.3 (51.5) |
| 2002-05-08 | 7.78 | 122.47 | 1696.29 | 2.4 (38.1) |
| 2000-12-22 | 7.56 | 176.9 | 2517.02 | 4.4 (69.5) |
| 1987-10-21 | 7.35 | 24.1 | 351.9 | 3.9 (61.3) |
| 2000-04-18 | 7.19 | 254.41 | 3793.57 | 4.7 (74.5) |
| 2009-03-10 | 7.07 | 89.64 | 1358.28 | 2.9 (45.1) |
| 2009-03-23 | 6.76 | 98.5 | 1555.77 | 3.2 (50.4) |
| 2000-04-25 | 6.57 | 228.75 | 3711.23 | 4.9 (77.8) |
| 2000-04-17 | 6.56 | 217.87 | 3539.16 | 4.4 (69.5) |
| 2008-11-13 | 6.50 | 97.49 | 1596.7 | 4.0 (63.4) |
| 2000-06-02 | 6.44 | 230.88 | 3813.38 | 4.0 (62.5) |
| 2008-11-24 | 6.33 | 87.67 | 1472.02 | 4.6 (72.7) |
| 2001-04-10 | 6.09 | 106.32 | 1852.03 | 3.9 (61.9) |
| 1998-09-08 | 6.02 | 94.34 | 1660.86 | 3.2 (50.4) |
| 2000-12-08 | 5.99 | 164.77 | 2917.43 | 4.3 (67.7) |
| 2001-10-03 | 5.93 | 88.48 | 1580.81 | 3.0 (47.1) |
| 2002-07-29 | 5.79 | 73.13 | 1335.25 | 3.2 (50.4) |
| 2000-11-14 | 5.78 | 171.55 | 3138.27 | 3.6 (56.6) |
| 2000-10-31 | 5.58 | 178.23 | 3369.63 | 3.6 (56.3) |
| 2008-10-16 | 5.49 | 89.38 | 1717.71 | 5.0 (79.4) |
| 2008-09-30 | 5.45 | 108.15 | 2091.88 | 3.5 (55.0) |
| 2000-11-24 | 5.41 | 149.04 | 2904.38 | 3.5 (54.9) |
| 2008-12-16 | 5.41 | 81.55 | 1589.89 | 4.4 (69.2) |
| 2001-09-24 | 5.35 | 76.21 | 1499.4 | 2.7 (42.9) |
| 2000-06-01 | 5.34 | 181.59 | 3582.5 | 3.7 (58.3) |
| 2011-08-09 | 5.29 | 124.83 | 2482.52 | 2.6 (40.6) |
| 1987-10-30 | 5.28 | 16.2 | 323.3 | 4.7 (74.7) |
| 2001-07-12 | 5.26 | 103.7 | 2075.74 | 2.2 (35.4) |
| 1987-10-29 | 5.21 | 15.2 | 307.1 | 4.5 (70.9) |
| 2008-11-21 | 5.18 | 68.23 | 1384.35 | 4.4 (69.5) |
| 1998-10-09 | 5.17 | 73.37 | 1492.49 | 2.6 (41.6) |
| 2002-08-14 | 5.12 | 65.02 | 1334.3 | 3.3 (52.9) |
| 2002-10-15 | 5.07 | 61.91 | 1282.44 | 2.6 (41.1) |
| 1998-09-01 | 5.06 | 75.84 | 1575.09 | 2.9 (45.8) |
σ avser volatilitet p� dagsbasis (�rsbasis inom parentes) och �r ber�knat utifr�n de senaste 20 historiska dagsavastningarna f�r nasdaqComposite.
ST�RTSTA NEDG�NGARNA F�R NASDAQ COMPOSITE SEDAN 1971-02-05
Med stor neg�ng eller b�rsras menas ett indexfall p� minst fem procent.| DATUM | +/- % | +/- | INDEX | σ % |
|---|---|---|---|---|
| 1987-10-19 | -11.35 | -46.1 | 360.2 | 2.8 (45.0) |
| 2000-04-14 | -9.67 | -355.49 | 3321.29 | 4.0 (63.8) |
| 2008-09-29 | -9.14 | -199.61 | 1983.73 | 3.2 (50.4) |
| 1987-10-26 | -9.01 | -29.6 | 298.9 | 4.3 (67.8) |
| 1987-10-20 | -9.00 | -32.4 | 327.8 | 3.4 (53.7) |
| 2008-12-01 | -8.95 | -137.5 | 1398.07 | 4.6 (72.4) |
| 1998-08-31 | -8.56 | -140.43 | 1499.25 | 2.7 (41.9) |
| 2008-10-15 | -8.47 | -150.68 | 1628.33 | 5.0 (78.7) |
| 2000-04-03 | -7.64 | -349.15 | 4223.68 | 3.1 (49.6) |
| 2001-01-02 | -7.23 | -178.66 | 2291.86 | 4.5 (71.7) |
| 1997-10-27 | -7.16 | -118.17 | 1532.75 | 1.9 (30.2) |
| 2000-12-20 | -7.12 | -178.93 | 2332.78 | 4.3 (67.6) |
| 2000-04-12 | -7.06 | -286.27 | 3769.63 | 3.7 (58.5) |
| 2011-08-08 | -6.90 | -174.72 | 2357.69 | 2.2 (34.6) |
| 2001-09-17 | -6.83 | -115.83 | 1579.55 | 2.3 (36.3) |
| 2008-11-19 | -6.53 | -96.85 | 1386.42 | 4.1 (64.9) |
| 2001-03-12 | -6.30 | -129.4 | 1923.38 | 3.0 (47.6) |
| 2001-01-05 | -6.20 | -159.18 | 2407.65 | 5.1 (81.1) |
| 2001-04-03 | -6.17 | -109.97 | 1673 | 3.5 (55.0) |
| 1980-03-27 | -6.15 | -8.13 | 124.09 | 1.7 (26.8) |
| 2001-03-28 | -5.99 | -118.1 | 1854.13 | 3.4 (54.2) |
| 2000-05-23 | -5.93 | -199.66 | 3164.55 | 3.2 (51.1) |
| 2000-04-10 | -5.81 | -258.25 | 4188.2 | 3.5 (54.7) |
| 2008-10-07 | -5.80 | -108.08 | 1754.88 | 3.8 (59.7) |
| 2009-01-20 | -5.78 | -88.47 | 1440.86 | 2.4 (37.4) |
| 2000-05-10 | -5.59 | -200.28 | 3384.73 | 4.7 (74.4) |
| 1999-04-19 | -5.57 | -138.43 | 2345.61 | 2.2 (34.0) |
| 2000-10-25 | -5.56 | -190.22 | 3229.57 | 3.5 (55.3) |
| 2000-01-04 | -5.55 | -229.46 | 3901.69 | 1.8 (29.2) |
| 2008-11-05 | -5.53 | -98.48 | 1681.64 | 5.0 (79.6) |
| 2008-10-09 | -5.47 | -95.21 | 1645.12 | 3.8 (60.4) |
| 2000-11-08 | -5.39 | -184.09 | 3231.7 | 3.6 (57.2) |
| 2000-11-10 | -5.35 | -171.36 | 3028.99 | 3.3 (52.5) |
| 2001-03-09 | -5.35 | -115.95 | 2052.78 | 2.8 (44.4) |
| 2011-08-18 | -5.22 | -131.05 | 2380.43 | 3.1 (48.7) |
| 2008-11-12 | -5.17 | -81.69 | 1499.21 | 3.9 (62.2) |
| 2011-08-04 | -5.08 | -136.68 | 2556.39 | 1.6 (26.0) |
| 2008-11-20 | -5.07 | -70.3 | 1316.12 | 4.2 (66.8) |
| 2000-11-28 | -5.05 | -145.51 | 2734.98 | 3.6 (56.7) |
| 2000-11-20 | -5.01 | -151.55 | 2875.64 | 3.3 (52.6) |
| 2008-11-14 | -5.00 | -79.85 | 1516.85 | 4.2 (65.6) |
σ avser volatilitet p� dagsbasis (�rsbasis inom parentes) och �r ber�knat utifr�n de senaste 20 historiska dagsavastningarna f�r nasdaqComposite.