LAND | INDEX | +/- | +/- % | SENAST | H�GST | L�GST | TREND | VOLATILITET |
---|---|---|---|---|---|---|---|---|
![]() |
cac40 | 0 | -100.000 | 0 | 0 | 0 | 0.00 (0.00) |
DATUM | H�GST | L�GST | SENAST | +/- % | +/- | σ % |
---|---|---|---|---|---|---|
2019-12-11 | 0 | 0 | 0 | -100.00 | 0 | 0.00   (0.00) |
2019-12-10 | 0 | 0 | 0 | -100.00 | 0 | 0.00   (0.00) |
2019-12-09 | 0 | 0 | 0 | -100.00 | 0 | 0.00   (0.00) |
2019-12-08 | 0 | 0 | 0 | -100.00 | 0 | 0.00   (0.00) |
2019-12-06 | 0 | 0 | 0 | -100.00 | 0 | 0.00   (0.00) |
2019-12-05 | 0 | 0 | 0 | -100.00 | 0 | 0.00   (0.00) |
ÅR | INDEX | AVKASTNING % |
---|---|---|
1990 | 1509 | -17.6% |
1991 | 1765.7 | -3.6% |
1992 | 1857.8 | 1.4% |
1993 | 2268.2 | 23.8% |
1994 | 1881.2 | 2.7% |
1995 | 1872 | 2.2% |
1996 | 2315.7 | 26.4% |
1997 | 2998.9 | 63.7% |
1998 | 3942.66 | 115.2% |
1999 | 5958.32 | 225.2% |
2000 | 5926.42 | 223.5% |
2001 | 4624.58 | 152.4% |
2002 | 3063.91 | 67.2% |
2003 | 3557.9 | 94.2% |
2004 | 3821.16 | 108.6% |
2005 | 4715.23 | 157.4% |
2006 | 5541.76 | 202.5% |
2007 | 5614.08 | 206.4% |
2008 | 3217.97 | 75.7% |
2009 | 3936.33 | 114.9% |
2010 | 3804.78 | 107.7% |
2011 | 3159.81 | 72.5% |
2012 | 3605.61 | 96.8% |
DATUM | +/- % | +/- | INDEX | σ % |
---|---|---|---|---|
2008-10-13 | 11.18 | 355.01 | 3531.5 | 4.9   (77.0) |
2008-11-24 | 10.09 | 290.85 | 3172.11 | 4.2   (67.2) |
2010-05-10 | 9.66 | 327.7 | 3720.29 | 2.9   (45.3) |
2008-09-19 | 9.27 | 367.01 | 4324.87 | 2.8   (44.3) |
2008-10-29 | 9.23 | 287.65 | 3402.57 | 5.5   (87.0) |
2008-12-08 | 8.68 | 259.47 | 3247.48 | 4.2   (65.7) |
2003-03-14 | 7.25 | 185.3 | 2740.01 | 3.0   (46.7) |
1991-01-17 | 7.07 | 103 | 1560 | 2.4   (37.5) |
2002-07-29 | 7.04 | 223.27 | 3395.83 | 3.7   (58.3) |
2002-10-15 | 6.96 | 200.76 | 3086.03 | 3.6   (56.3) |
2002-09-26 | 6.32 | 176.08 | 2961.46 | 2.9   (46.3) |
2003-03-13 | 6.31 | 151.67 | 2554.71 | 2.5   (39.8) |
1997-10-29 | 6.29 | 166.7 | 2818 | 2.2   (34.3) |
2011-10-27 | 6.28 | 199 | 3368.62 | 2.4   (37.7) |
2008-01-24 | 6.01 | 278.53 | 4915.29 | 2.5   (39.4) |
2011-09-27 | 5.74 | 164.04 | 3023.38 | 3.1   (49.2) |
2009-03-10 | 5.73 | 144.39 | 2663.68 | 2.6   (40.9) |
2001-09-24 | 5.70 | 208.32 | 3861.19 | 2.8   (44.1) |
1998-10-12 | 5.51 | 170.42 | 3263.32 | 3.2   (50.9) |
2011-11-28 | 5.46 | 155.96 | 3012.93 | 2.4   (38.2) |
2002-08-06 | 5.44 | 169.41 | 3284.79 | 3.8   (60.5) |
2009-04-02 | 5.37 | 152.45 | 2992.06 | 2.3   (36.8) |
1998-10-06 | 5.25 | 156.59 | 3136.48 | 2.8   (45.0) |
2002-10-11 | 5.21 | 143.74 | 2902.27 | 3.2   (50.4) |
1999-01-04 | 5.20 | 204.84 | 4147.5 | 1.5   (24.3) |
1990-08-27 | 5.13 | 83 | 1700 | 2.8   (44.1) |
DATUM | +/- % | +/- | INDEX | σ % |
---|---|---|---|---|
2008-10-06 | -9.04 | -368.77 | 3711.98 | 3.6   (57.4) |
2008-10-10 | -7.73 | -266.21 | 3176.49 | 4.1   (64.8) |
2001-09-11 | -7.39 | -323.99 | 4059.75 | 2.0   (31.7) |
1991-08-19 | -7.30 | -132.8 | 1687.5 | 1.8   (28.9) |
2008-01-21 | -6.83 | -347.95 | 4744.45 | 1.8   (28.4) |
2008-10-15 | -6.82 | -247.45 | 3381.07 | 5.1   (81.0) |
2008-11-06 | -6.38 | -230.86 | 3387.25 | 5.2   (82.5) |
2008-10-08 | -6.31 | -235.33 | 3496.89 | 3.9   (61.1) |
2008-10-16 | -5.92 | -200.07 | 3181 | 5.3   (83.1) |
2002-09-30 | -5.87 | -173.07 | 2777.45 | 3.1   (49.2) |
2003-03-24 | -5.67 | -163.83 | 2726.85 | 3.3   (52.2) |
2008-12-01 | -5.59 | -182.25 | 3080.43 | 3.9   (61.8) |
2011-08-18 | -5.48 | -178.3 | 3076.04 | 2.6   (40.6) |
2008-12-05 | -5.48 | -173.15 | 2988.01 | 3.6   (57.5) |
1998-09-17 | -5.47 | -204.06 | 3525.26 | 2.7   (42.7) |
2011-08-10 | -5.45 | -173.2 | 3002.99 | 2.0   (31.9) |
2002-07-19 | -5.40 | -189.67 | 3324.04 | 3.2   (50.9) |
2002-07-15 | -5.40 | -189.6 | 3323.74 | 2.8   (44.5) |
2011-11-01 | -5.38 | -174.51 | 3068.33 | 2.7   (42.8) |
2011-09-22 | -5.25 | -154.14 | 2781.68 | 2.8   (44.3) |
2002-07-22 | -5.25 | -174.35 | 3149.69 | 3.3   (52.7) |
2002-08-01 | -5.11 | -174.67 | 3240.71 | 3.7   (58.1) |
2008-10-22 | -5.10 | -177.22 | 3298.18 | 5.1   (80.9) |
1990-08-06 | -5.08 | -95 | 1774 | 1.5   (24.1) |
2008-09-29 | -5.04 | -209.9 | 3953.48 | 3.1   (49.0) |
1998-10-01 | -5.00 | -159.94 | 3038.01 | 2.7   (42.2) |