LAND | INDEX | +/- | +/- % | SENAST | H�GST | L�GST | TREND | VOLATILITET |
---|---|---|---|---|---|---|---|---|
![]() |
nikkei | 0 | -10,000.000 | 0 | 0 | 0 | 0.00 (0.00) |
DATUM | H�GST | L�GST | SENAST | +/- % | +/- | σ % |
---|---|---|---|---|---|---|
2019-12-11 | 0 | 0 | 0 | -10,000.00 | 0 | 0.00   (0.00) |
2019-12-10 | 0 | 0 | 0 | -10,000.00 | 0 | 0.00   (0.00) |
2019-12-09 | 0 | 0 | 0 | -10,000.00 | 0 | 0.00   (0.00) |
2019-12-08 | 0 | 0 | 0 | -10,000.00 | 0 | 0.00   (0.00) |
2019-12-06 | 0 | 0 | 0 | -10,000.00 | 0 | 0.00   (0.00) |
2019-12-05 | 0 | 0 | 0 | -10,000.00 | 0 | 0.00   (0.00) |
ÅR | INDEX | AVKASTNING % |
---|---|---|
1984 | 11543 | 16.3% |
1985 | 13083 | 31.8% |
1986 | 18821 | 89.6% |
1987 | 21564 | 117.2% |
1988 | 30159 | 203.8% |
1989 | 38916 | 292.0% |
1990 | 23849 | 140.2% |
1991 | 22984 | 131.5% |
1992 | 16925 | 70.5% |
1993 | 17417 | 75.5% |
1994 | 19723 | 98.7% |
1995 | 19868 | 100.1% |
1996 | 19361 | 95.0% |
1997 | 15259 | 53.7% |
1998 | 13842.17 | 39.4% |
1999 | 18934.34 | 90.7% |
2000 | 13785.69 | 38.9% |
2001 | 10542.62 | 6.2% |
2002 | 8578.95 | -13.6% |
2003 | 10676.64 | 7.6% |
2004 | 11488.76 | 15.7% |
2005 | 16111.43 | 62.3% |
2006 | 17225.83 | 73.5% |
2007 | 15307.78 | 54.2% |
2008 | 8859.56 | -10.8% |
2009 | 10546.44 | 6.2% |
2010 | 10228.92 | 3.0% |
2011 | 8455.35 | -14.8% |
2012 | 9527.39 | -4.0% |
DATUM | +/- % | +/- | INDEX | σ % |
---|---|---|---|---|
2008-10-14 | 14.15 | 1171.14 | 9447.57 | 4.9   (77.0) |
1990-10-02 | 13.23 | 2676 | 22898 | 3.7   (59.2) |
1987-10-22 | 11.38 | 2494 | 24404 | 4.6   (72.3) |
2008-10-30 | 9.96 | 817.86 | 9029.76 | 7.1   (111.6) |
1997-11-17 | 7.96 | 1200 | 16283 | 2.8   (44.7) |
1994-01-31 | 7.84 | 1471 | 20229 | 2.5   (38.7) |
2008-10-29 | 7.74 | 589.98 | 8211.9 | 6.6   (104.8) |
1992-04-10 | 7.55 | 1253 | 17851 | 2.6   (41.2) |
2001-03-21 | 7.49 | 912.97 | 13103.94 | 2.4   (38.2) |
2008-10-28 | 6.41 | 459.02 | 7621.92 | 6.3   (99.6) |
2008-11-04 | 6.27 | 537.62 | 9114.6 | 7.3   (115.5) |
1995-07-07 | 6.27 | 956 | 16213 | 1.9   (30.7) |
1992-08-21 | 6.22 | 949 | 16217 | 2.5   (39.7) |
1998-10-07 | 6.17 | 803.97 | 13825.61 | 2.6   (40.4) |
1992-08-27 | 6.12 | 1013 | 17555 | 2.7   (43.5) |
1998-01-16 | 6.11 | 924 | 16046 | 2.7   (42.6) |
2002-03-04 | 5.90 | 638.22 | 11450.22 | 2.1   (32.9) |
2008-11-10 | 5.81 | 498.43 | 9081.43 | 7.3   (115.5) |
2011-03-16 | 5.68 | 488.57 | 9093.72 | 3.3   (52.0) |
1988-01-06 | 5.64 | 1216 | 22791 | 1.9   (29.3) |
1990-08-15 | 5.39 | 1439 | 28112 | 2.3   (37.1) |
1998-09-07 | 5.32 | 747.15 | 14790.06 | 2.1   (32.5) |
1998-10-12 | 5.24 | 675.04 | 13555.01 | 3.1   (49.2) |
2008-11-25 | 5.22 | 413.14 | 8323.93 | 5.3   (83.9) |
2008-12-15 | 5.21 | 428.79 | 8664.66 | 3.6   (56.4) |
2008-12-08 | 5.20 | 411.54 | 8329.05 | 3.6   (57.6) |
1993-03-08 | 5.16 | 868 | 17686 | 1.4   (21.9) |
2009-03-13 | 5.15 | 371.03 | 7569.28 | 2.3   (37.1) |
1999-03-05 | 5.01 | 710.55 | 14894 | 1.5   (23.7) |
DATUM | +/- % | +/- | INDEX | σ % |
---|---|---|---|---|
1987-10-20 | -14.90 | -3837 | 21910 | 3.8   (59.9) |
2008-10-16 | -11.41 | -1089.02 | 8458.45 | 5.4   (85.2) |
2011-03-15 | -10.55 | -1015.34 | 8605.15 | 3.0   (46.7) |
2008-10-10 | -9.62 | -881.06 | 8276.43 | 3.5   (55.0) |
2008-10-24 | -9.60 | -811.9 | 7649.08 | 5.9   (93.6) |
2008-10-08 | -9.38 | -952.58 | 9203.32 | 2.9   (46.0) |
2000-04-17 | -6.98 | -1426.04 | 19008.64 | 2.0   (31.5) |
2008-11-20 | -6.89 | -570.18 | 7703.04 | 5.6   (89.3) |
2008-10-22 | -6.79 | -631.56 | 8674.69 | 5.6   (89.2) |
2001-09-12 | -6.63 | -682.85 | 9610.1 | 2.1   (33.6) |
1990-04-02 | -6.60 | -1978 | 28002 | 2.4   (38.5) |
2008-11-06 | -6.53 | -622.1 | 8899.14 | 7.5   (118.0) |
2008-10-27 | -6.36 | -486.18 | 7162.9 | 6.0   (94.7) |
2008-12-02 | -6.35 | -533.53 | 7863.69 | 4.2   (66.2) |
2011-03-14 | -6.18 | -633.94 | 9620.49 | 1.8   (28.1) |
1991-08-19 | -5.95 | -1357 | 21457 | 1.8   (29.0) |
1986-09-16 | -5.88 | -1091 | 17463 | 1.9   (29.3) |
1990-08-23 | -5.84 | -1473 | 23738 | 2.7   (42.7) |
1998-10-08 | -5.78 | -799.55 | 13026.06 | 2.8   (44.7) |
2008-01-22 | -5.65 | -752.89 | 12573.05 | 2.1   (33.1) |
1995-01-23 | -5.60 | -1055 | 17785 | 1.4   (21.8) |
2008-12-12 | -5.56 | -484.68 | 8235.87 | 3.4   (54.3) |
2007-08-17 | -5.42 | -874.81 | 15273.68 | 1.6   (24.6) |
1997-11-19 | -5.29 | -885 | 15842 | 3.1   (49.5) |
2008-11-13 | -5.25 | -456.87 | 8238.64 | 6.3   (100.3) |
1997-12-19 | -5.24 | -847 | 15315 | 2.6   (40.9) |
1998-09-11 | -5.11 | -749.05 | 13916.98 | 2.3   (36.9) |
1997-11-25 | -5.11 | -854 | 15868 | 3.3   (52.5) |
2003-10-23 | -5.09 | -554.46 | 10335.16 | 1.8   (28.4) |
2001-09-17 | -5.04 | -504.48 | 9504.41 | 2.6   (40.9) |
2001-03-29 | -5.04 | -693.15 | 13072.36 | 3.0   (47.2) |
2008-10-31 | -5.01 | -452.78 | 8576.98 | 7.1   (112.5) |