USA

NASDAQ COMPOSITE

LAND INDEX +/- +/- % SENAST H�GST L�GST TREND VOLATILITET
nasdaqComposite 0 -100.000 0 0 0 0.00 (0.00)
2018201620142012201020082006200420022000högst under perioden4234.33lägst under perioden004238471,2701,6942,1172,5412,9643,3873,811 = MA50 (dvs 50-dagars glidande medeltal) = MA200 (dvs 200-dagars glidande medeltal)

NASDAQ COMPOSITE SENASTE VECKAN

DATUM H�GST L�GST SENAST +/- % +/- σ %
2019-12-09 0 0 0 -100.00 0 0.00   (0.00)
2019-12-08 0 0 0 -100.00 0 0.00   (0.00)
2019-12-06 0 0 0 -100.00 0 0.00   (0.00)
2019-12-05 0 0 0 -100.00 0 0.00   (0.00)
2019-12-04 0 0 0 -100.00 0 0.00   (0.00)
2019-12-03 0 0 0 -100.00 0 0.00   (0.00)
σ avser volatilitet p� dagsbasis (�rsbasis inom parentes) och �r ber�knat utifr�n de senaste 20 historiska dagsavastningarna f�r nasdaqComposite.

�RLIG AVKASTNING F�R NASDAQ COMPOSITE

85.6%70.9%56.2%41.4%26.7%12.0%-2.7%-17.4%-32.1%717681869196010611

TOTAL AVKASTNING F�R NASDAQ COMPOSITE UNDER ALLA �R SEDAN 1971-02-05

Tabellen nedan �terger hur NASDAQ COMPOSITE utvecklats sedan 1971-02-05 �r f�r �r. Den sammanlagda avkastningen uppg�r f�r n�rvarande till 2,878.0%. Ingen hänsyn har tagits till vare sig utdelningar eller inflation.

ÅR INDEX AVKASTNING %
1971 114.12 14.1%
1972 133.73 33.7%
1973 92.19 -7.8%
1974 59.82 -40.2%
1975 77.62 -22.4%
1976 97.88 -2.1%
1977 105.05 5.1%
1978 117.98 18.0%
1979 151.14 51.1%
1980 202.34 102.3%
1981 195.84 95.8%
1982 232.41 132.4%
1983 278.6 178.6%
1984 247.1 147.1%
1985 324.9 224.9%
1986 348.8 248.8%
1987 330.5 230.5%
1988 381.4 281.4%
1989 454.8 354.8%
1990 373.8 273.8%
1991 586.34 486.3%
1992 676.95 577.0%
1993 776.8 676.8%
1994 751.96 652.0%
1995 1052.13 952.1%
1996 1291.03 1,191.0%
1997 1570.35 1,470.4%
1998 2192.69 2,092.7%
1999 4069.31 3,969.3%
2000 2470.52 2,370.5%
2001 1950.4 1,850.4%
2002 1335.51 1,235.5%
2003 2003.37 1,903.4%
2004 2175.44 2,075.4%
2005 2205.32 2,105.3%
2006 2415.29 2,315.3%
2007 2652.28 2,552.3%
2008 1577.03 1,477.0%
2009 2269.15 2,169.2%
2010 2652.87 2,552.9%
2011 2605.15 2,505.2%
2012 2978.04 2,878.0%
Indexv�rdet utg�rs av st�ngningsv�rdet den sista december det aktuella �ret f�r nasdaqComposite. F�r n�rvarande uppdateras tabellen varje s�ndag, s� v�rdet kan vara upp till en vecka gammalt.

ST�RSTA UPPG�NGARNA F�R NASDAQ COMPOSITE SEDAN 1971-02-05

Med stor uppg�ng menas en uppg�ng p� minst fem procent.

DATUM +/- % +/- INDEX σ %
2001-01-03 14.17 324.83 2616.69 5.5   (87.0)
2008-10-13 11.81 194.74 1844.25 4.7   (74.8)
2000-12-05 10.48 274.05 2889.8 4.1   (65.3)
2008-10-28 9.53 143.57 1649.47 5.1   (79.9)
2001-04-05 8.92 146.2 1785 4.1   (64.8)
2001-04-18 8.12 156.22 2079.44 4.1   (65.5)
2000-05-30 7.94 254.37 3459.48 3.6   (56.6)
2000-10-13 7.87 242.09 3316.77 2.9   (45.7)
2000-10-19 7.79 247.04 3418.6 3.3   (51.5)
2002-05-08 7.78 122.47 1696.29 2.4   (38.1)
2000-12-22 7.56 176.9 2517.02 4.4   (69.5)
1987-10-21 7.35 24.1 351.9 3.9   (61.3)
2000-04-18 7.19 254.41 3793.57 4.7   (74.5)
2009-03-10 7.07 89.64 1358.28 2.9   (45.1)
2009-03-23 6.76 98.5 1555.77 3.2   (50.4)
2000-04-25 6.57 228.75 3711.23 4.9   (77.8)
2000-04-17 6.56 217.87 3539.16 4.4   (69.5)
2008-11-13 6.50 97.49 1596.7 4.0   (63.4)
2000-06-02 6.44 230.88 3813.38 4.0   (62.5)
2008-11-24 6.33 87.67 1472.02 4.6   (72.7)
2001-04-10 6.09 106.32 1852.03 3.9   (61.9)
1998-09-08 6.02 94.34 1660.86 3.2   (50.4)
2000-12-08 5.99 164.77 2917.43 4.3   (67.7)
2001-10-03 5.93 88.48 1580.81 3.0   (47.1)
2002-07-29 5.79 73.13 1335.25 3.2   (50.4)
2000-11-14 5.78 171.55 3138.27 3.6   (56.6)
2000-10-31 5.58 178.23 3369.63 3.6   (56.3)
2008-10-16 5.49 89.38 1717.71 5.0   (79.4)
2008-09-30 5.45 108.15 2091.88 3.5   (55.0)
2000-11-24 5.41 149.04 2904.38 3.5   (54.9)
2008-12-16 5.41 81.55 1589.89 4.4   (69.2)
2001-09-24 5.35 76.21 1499.4 2.7   (42.9)
2000-06-01 5.34 181.59 3582.5 3.7   (58.3)
2011-08-09 5.29 124.83 2482.52 2.6   (40.6)
1987-10-30 5.28 16.2 323.3 4.7   (74.7)
2001-07-12 5.26 103.7 2075.74 2.2   (35.4)
1987-10-29 5.21 15.2 307.1 4.5   (70.9)
2008-11-21 5.18 68.23 1384.35 4.4   (69.5)
1998-10-09 5.17 73.37 1492.49 2.6   (41.6)
2002-08-14 5.12 65.02 1334.3 3.3   (52.9)
2002-10-15 5.07 61.91 1282.44 2.6   (41.1)
1998-09-01 5.06 75.84 1575.09 2.9   (45.8)
σ avser volatilitet p� dagsbasis (�rsbasis inom parentes) och �r ber�knat utifr�n de senaste 20 historiska dagsavastningarna f�r nasdaqComposite.

ST�RTSTA NEDG�NGARNA F�R NASDAQ COMPOSITE SEDAN 1971-02-05

Med stor neg�ng eller b�rsras menas ett indexfall p� minst fem procent.

DATUM +/- % +/- INDEX σ %
1987-10-19 -11.35 -46.1 360.2 2.8   (45.0)
2000-04-14 -9.67 -355.49 3321.29 4.0   (63.8)
2008-09-29 -9.14 -199.61 1983.73 3.2   (50.4)
1987-10-26 -9.01 -29.6 298.9 4.3   (67.8)
1987-10-20 -9.00 -32.4 327.8 3.4   (53.7)
2008-12-01 -8.95 -137.5 1398.07 4.6   (72.4)
1998-08-31 -8.56 -140.43 1499.25 2.7   (41.9)
2008-10-15 -8.47 -150.68 1628.33 5.0   (78.7)
2000-04-03 -7.64 -349.15 4223.68 3.1   (49.6)
2001-01-02 -7.23 -178.66 2291.86 4.5   (71.7)
1997-10-27 -7.16 -118.17 1532.75 1.9   (30.2)
2000-12-20 -7.12 -178.93 2332.78 4.3   (67.6)
2000-04-12 -7.06 -286.27 3769.63 3.7   (58.5)
2011-08-08 -6.90 -174.72 2357.69 2.2   (34.6)
2001-09-17 -6.83 -115.83 1579.55 2.3   (36.3)
2008-11-19 -6.53 -96.85 1386.42 4.1   (64.9)
2001-03-12 -6.30 -129.4 1923.38 3.0   (47.6)
2001-01-05 -6.20 -159.18 2407.65 5.1   (81.1)
2001-04-03 -6.17 -109.97 1673 3.5   (55.0)
1980-03-27 -6.15 -8.13 124.09 1.7   (26.8)
2001-03-28 -5.99 -118.1 1854.13 3.4   (54.2)
2000-05-23 -5.93 -199.66 3164.55 3.2   (51.1)
2000-04-10 -5.81 -258.25 4188.2 3.5   (54.7)
2008-10-07 -5.80 -108.08 1754.88 3.8   (59.7)
2009-01-20 -5.78 -88.47 1440.86 2.4   (37.4)
2000-05-10 -5.59 -200.28 3384.73 4.7   (74.4)
1999-04-19 -5.57 -138.43 2345.61 2.2   (34.0)
2000-10-25 -5.56 -190.22 3229.57 3.5   (55.3)
2000-01-04 -5.55 -229.46 3901.69 1.8   (29.2)
2008-11-05 -5.53 -98.48 1681.64 5.0   (79.6)
2008-10-09 -5.47 -95.21 1645.12 3.8   (60.4)
2000-11-08 -5.39 -184.09 3231.7 3.6   (57.2)
2000-11-10 -5.35 -171.36 3028.99 3.3   (52.5)
2001-03-09 -5.35 -115.95 2052.78 2.8   (44.4)
2011-08-18 -5.22 -131.05 2380.43 3.1   (48.7)
2008-11-12 -5.17 -81.69 1499.21 3.9   (62.2)
2011-08-04 -5.08 -136.68 2556.39 1.6   (26.0)
2008-11-20 -5.07 -70.3 1316.12 4.2   (66.8)
2000-11-28 -5.05 -145.51 2734.98 3.6   (56.7)
2000-11-20 -5.01 -151.55 2875.64 3.3   (52.6)
2008-11-14 -5.00 -79.85 1516.85 4.2   (65.6)
σ avser volatilitet p� dagsbasis (�rsbasis inom parentes) och �r ber�knat utifr�n de senaste 20 historiska dagsavastningarna f�r nasdaqComposite.