U.S.A.

DOW JONES

LAND INDEX +/- +/- % SENAST H�GST L�GST TREND VOLATILITET
dowjones 0 -100.000 0 0 0 0.00 (0.00)
2018201620142012201020082006200420022000högst under perioden15409.39lägst under perioden001,5413,0824,6236,1647,7059,24610,78712,32813,868 = MA50 (dvs 50-dagars glidande medeltal) = MA200 (dvs 200-dagars glidande medeltal)

DOW JONES SENASTE VECKAN

DATUM H�GST L�GST SENAST +/- % +/- σ %
2019-10-16 0 0 0 -100.00 0 0.00   (0.00)
2019-10-15 0 0 0 -100.00 0 0.00   (0.00)
2019-10-14 0 0 0 -100.00 0 0.00   (0.00)
2019-10-13 0 0 0 -100.00 0 0.00   (0.00)
2019-10-11 0 0 0 -100.00 0 0.00   (0.00)
2019-10-10 0 0 0 -100.00 0 0.00   (0.00)
σ avser volatilitet p� dagsbasis (�rsbasis inom parentes) och �r ber�knat utifr�n de senaste 20 historiska dagsavastningarna f�r dowjones.

�RLIG AVKASTNING F�R DOW JONES

63.7%50.2%36.6%23.0%9.4%-4.2%-17.7%-31.3%-44.9%2833384348535863687378838893980308

TOTAL AVKASTNING F�R DOW JONES UNDER ALLA �R SEDAN 2011-03-02

Tabellen nedan �terger hur DOW JONES utvecklats sedan 2011-03-02 �r f�r �r. Den sammanlagda avkastningen uppg�r f�r n�rvarande till 5,381.1%. Ingen hänsyn har tagits till vare sig utdelningar eller inflation.

ÅR INDEX AVKASTNING %
1928 300 25.0%
1929 248.48 3.5%
1930 164.58 -31.4%
1931 77.9 -67.5%
1932 60.26 -74.9%
1933 98.67 -58.9%
1934 104.04 -56.7%
1935 144.13 -39.9%
1936 179.9 -25.0%
1937 120.85 -49.6%
1938 154.36 -35.7%
1939 149.99 -37.5%
1940 131.13 -45.4%
1941 110.96 -53.8%
1942 119.4 -50.3%
1943 135.89 -43.4%
1944 151.93 -36.7%
1945 192.91 -19.6%
1946 177.2 -26.2%
1947 181.16 -24.5%
1948 177.3 -26.1%
1949 200.52 -16.5%
1950 235.42 -1.9%
1951 269.23 12.2%
1952 291.9 21.6%
1953 280.9 17.0%
1954 404.39 68.5%
1955 488.4 103.5%
1956 499.47 108.1%
1957 435.69 81.5%
1958 583.65 143.2%
1959 679.36 183.1%
1960 615.89 156.6%
1961 731.14 204.6%
1962 652.1 171.7%
1963 762.95 217.9%
1964 874.13 264.2%
1965 969.26 303.8%
1966 785.69 227.4%
1967 905.11 277.1%
1968 943.75 293.2%
1969 800.36 233.5%
1970 838.92 249.5%
1971 890.2 270.9%
1972 1020.02 325.0%
1973 850.86 254.5%
1974 616.24 156.8%
1975 852.41 255.2%
1976 1004.65 318.6%
1977 831.17 246.3%
1978 805.01 235.4%
1979 838.74 249.5%
1980 963.99 301.6%
1981 875 264.6%
1982 1046.54 336.0%
1983 1258.64 424.4%
1984 1211.57 404.8%
1985 1546.67 544.4%
1986 1895.95 689.9%
1987 1938.83 707.8%
1988 2168.57 803.5%
1989 2753.2 1,047.1%
1990 2633.66 997.3%
1991 3168.83 1,220.3%
1992 3301.11 1,275.4%
1993 3754.09 1,464.1%
1994 3834.44 1,497.6%
1995 5117.12 2,032.0%
1996 6448.27 2,586.7%
1997 7908.25 3,195.0%
1998 9181.43 3,725.4%
1999 11497.12 4,690.3%
2000 10787.99 4,394.8%
2001 10021.57 4,075.5%
2002 8341.63 3,375.5%
2003 10453.92 4,255.6%
2004 10783.01 4,392.7%
2005 10717.5 4,365.4%
2006 12463.15 5,092.8%
2007 13264.82 5,426.8%
2008 8776.39 3,556.7%
2009 10428.05 4,244.8%
2010 11577.51 4,723.8%
2011 12217.56 4,990.4%
2012 13155.13 5,381.1%
Indexv�rdet utg�rs av st�ngningsv�rdet den sista december det aktuella �ret f�r dowjones. F�r n�rvarande uppdateras tabellen varje s�ndag, s� v�rdet kan vara upp till en vecka gammalt.

ST�RSTA UPPG�NGARNA F�R DOW JONES SEDAN 2011-03-02

Med stor uppg�ng menas en uppg�ng p� minst fem procent.

DATUM +/- % +/- INDEX σ %
1933-03-15 15.34 8.26 62.1 4.3   (67.4)
1931-10-06 14.87 12.86 99.34 5.3   (83.0)
1929-10-30 12.34 28.4 258.47 5.7   (89.4)
1931-06-22 11.90 15.51 145.82 3.5   (56.1)
1932-09-21 11.36 7.67 75.16 3.8   (60.2)
2008-10-13 11.08 936.42 9387.61 4.3   (68.1)
2008-10-28 10.88 889.35 9065.12 5.1   (80.7)
1987-10-21 10.15 186.84 2027.85 6.6   (103.9)
1932-08-03 9.52 5.06 58.22 3.5   (54.9)
1939-09-05 9.52 12.87 148.12 2.5   (40.1)
1932-02-11 9.47 6.8 78.6 3.2   (51.2)
1929-11-14 9.36 18.59 217.28 6.7   (105.3)
1931-12-18 9.35 6.9 80.69 3.5   (55.2)
1932-05-06 9.08 4.91 59.01 3.5   (55.8)
1933-04-19 9.03 5.66 68.31 2.9   (45.1)
1931-10-08 8.70 8.47 105.79 5.7   (89.9)
1932-08-08 8.16 5.11 67.71 3.3   (52.2)
1932-06-10 7.99 3.62 48.94 3.6   (56.4)
1933-06-19 7.59 6.77 95.99 2.8   (44.9)
1931-06-03 7.12 8.67 130.37 2.6   (41.7)
1932-01-06 7.12 5.07 76.31 4.0   (64.0)
2009-03-23 6.84 497.48 7775.86 2.9   (45.1)
1932-10-14 6.83 4.08 63.84 4.6   (72.5)
2008-11-13 6.67 552.59 8835.25 4.2   (67.0)
2008-11-21 6.54 494.13 8046.42 4.5   (71.2)
1933-05-01 6.42 4.69 77.79 3.3   (52.1)
2002-07-24 6.35 488.95 8191.29 2.4   (37.6)
1929-10-07 6.32 20.55 345.72 2.1   (33.6)
1933-07-24 6.28 5.57 94.28 3.6   (56.7)
1932-11-10 6.28 3.87 65.54 3.6   (56.4)
1932-01-13 6.26 4.97 84.36 4.2   (66.9)
1937-10-20 6.08 7.71 134.56 3.0   (47.4)
1932-08-22 6.03 4.03 70.87 4.2   (66.1)
1931-09-23 6.02 6.59 115.99 2.7   (42.5)
1987-10-20 5.88 102.27 1841.01 6.1   (96.1)
1929-10-31 5.82 15.04 273.51 5.8   (92.1)
1933-04-20 5.80 3.96 72.27 3.0   (47.4)
2009-03-10 5.80 379.44 6926.49 2.6   (41.3)
1933-07-03 5.74 5.63 103.77 2.9   (45.1)
1933-04-10 5.67 3.33 62.11 3.9   (62.4)
1933-04-24 5.60 3.91 73.69 3.3   (52.3)
1932-11-04 5.58 3.25 61.53 3.7   (59.2)
1932-10-11 5.46 3.19 61.66 4.5   (71.1)
2002-07-29 5.41 447.49 8711.88 2.7   (42.5)
1933-10-04 5.40 5.05 98.6 2.6   (41.2)
1932-12-06 5.40 3.05 59.58 3.5   (54.8)
1932-08-15 5.39 3.4 66.51 4.0   (62.8)
1932-03-02 5.39 4.41 86.28 3.7   (58.3)
1931-06-24 5.36 7.71 151.6 3.7   (58.3)
1931-04-30 5.28 7.58 151.19 2.0   (32.3)
1929-11-15 5.27 11.45 228.73 6.9   (108.5)
1932-06-02 5.16 2.32 47.25 3.5   (55.8)
1933-01-04 5.16 3.06 62.35 2.3   (37.0)
1932-07-13 5.15 2.2 44.88 3.1   (49.1)
1933-08-17 5.15 4.86 99.3 3.3   (51.4)
1930-12-17 5.14 8.09 165.6 2.1   (33.5)
1970-05-27 5.08 32.04 663.2 1.8   (29.1)
1931-10-20 5.03 5.2 108.65 5.7   (90.1)
σ avser volatilitet p� dagsbasis (�rsbasis inom parentes) och �r ber�knat utifr�n de senaste 20 historiska dagsavastningarna f�r dowjones.

ST�RTSTA NEDG�NGARNA F�R DOW JONES SEDAN 2011-03-02

Med stor neg�ng eller b�rsras menas ett indexfall p� minst fem procent.

DATUM +/- % +/- INDEX σ %
1987-10-19 -22.61 -507.99 1738.74 5.9   (93.8)
1929-10-28 -13.47 -40.58 260.64 4.1   (64.8)
1929-10-29 -11.73 -30.57 230.07 4.8   (75.6)
1931-10-05 -10.73 -10.4 86.48 3.8   (60.9)
1929-11-06 -9.92 -25.55 232.13 6.0   (95.1)
1932-08-12 -8.40 -5.79 63.11 4.1   (64.2)
1932-01-04 -8.10 -6.31 71.59 3.8   (60.5)
1987-10-26 -8.04 -156.83 1793.93 6.7   (106.6)
2008-10-15 -7.87 -733.08 8577.91 4.5   (71.6)
1930-06-16 -7.87 -19.64 230.05 2.4   (38.5)
1933-07-21 -7.84 -7.55 88.71 3.4   (53.1)
2008-12-01 -7.70 -679.95 8149.09 4.3   (68.2)
2008-10-09 -7.33 -678.91 8579.19 3.5   (55.0)
1937-10-18 -7.20 -9.75 125.73 2.6   (41.7)
1997-10-27 -7.18 -554.26 7161.15 1.9   (30.3)
1932-10-05 -7.15 -5.09 66.07 4.1   (64.7)
2001-09-17 -7.13 -684.81 8920.7 1.9   (30.4)
1931-09-24 -7.07 -8.2 107.79 2.9   (46.6)
1933-07-20 -7.07 -7.32 96.26 2.9   (45.7)
2008-09-29 -6.98 -777.68 10365.45 2.8   (44.9)
1989-10-13 -6.91 -190.58 2569.26 1.7   (27.2)
1988-01-08 -6.85 -140.58 1911.31 2.5   (38.9)
1933-02-27 -6.84 -3.68 50.16 2.5   (39.7)
1929-11-11 -6.82 -16.14 220.39 6.1   (96.6)
1940-05-14 -6.80 -9.36 128.27 2.0   (31.1)
1940-05-21 -6.78 -8.3 114.13 2.6   (40.3)
1932-10-10 -6.70 -4.2 58.47 4.3   (68.2)
1932-02-23 -6.65 -5.72 80.26 3.6   (57.2)
1934-07-26 -6.62 -6.06 85.51 1.9   (30.7)
1955-09-26 -6.54 -31.89 455.56 1.6   (25.4)
1998-08-31 -6.37 -512.61 7539.07 2.0   (31.9)
1929-10-23 -6.33 -20.66 305.85 2.8   (43.6)
1933-09-21 -6.18 -6.43 97.56 2.3   (36.6)
1929-12-12 -5.92 -15.3 243.14 3.5   (55.7)
1937-11-19 -5.86 -7.35 118.13 2.6   (40.6)
1932-11-23 -5.84 -3.69 59.47 3.4   (53.0)
1929-11-04 -5.79 -15.83 257.68 5.9   (93.8)
1932-05-31 -5.75 -2.73 44.74 3.3   (52.1)
1962-05-28 -5.71 -34.95 576.93 1.5   (24.2)
2008-10-22 -5.69 -514.45 8519.21 4.8   (75.2)
1932-09-14 -5.68 -3.97 65.88 3.0   (47.3)
2000-04-14 -5.66 -617.78 10305.77 1.8   (28.7)
1932-04-18 -5.64 -3.64 60.85 2.6   (40.9)
2008-11-20 -5.56 -444.99 7552.29 4.3   (67.8)
1946-09-03 -5.56 -10.51 178.68 1.5   (23.6)
2011-08-08 -5.55 -634.76 10809.85 1.7   (27.3)
1932-01-22 -5.53 -4.61 78.81 3.8   (60.3)
1932-06-17 -5.52 -2.78 47.56 3.8   (59.7)
1933-06-15 -5.52 -5.19 88.87 2.4   (38.2)
1931-09-18 -5.49 -6.68 115.08 2.1   (33.5)
1932-10-07 -5.45 -3.61 62.67 4.2   (66.5)
1931-09-14 -5.40 -6.93 121.3 1.8   (28.1)
1930-10-06 -5.33 -11.42 202.76 2.1   (32.8)
1937-10-05 -5.33 -8.11 144.08 2.5   (39.7)
1938-03-25 -5.29 -6.07 108.57 1.9   (30.2)
1929-11-13 -5.27 -11.05 198.69 6.1   (96.8)
1932-10-21 -5.26 -3.39 61.01 3.9   (61.3)
1939-01-23 -5.22 -7.79 141.32 1.4   (22.9)
1932-01-18 -5.16 -4.43 81.45 4.3   (67.4)
1932-07-07 -5.15 -2.27 41.81 3.3   (51.8)
1933-10-30 -5.14 -4.79 88.43 3.1   (49.4)
1933-10-19 -5.14 -4.57 84.38 3.0   (47.6)
1933-10-16 -5.11 -4.87 90.49 2.8   (43.7)
2008-10-07 -5.11 -508.39 9447.11 3.2   (50.9)
2008-11-19 -5.07 -427.47 7997.28 4.2   (65.7)
1932-09-12 -5.07 -3.86 72.33 2.9   (45.2)
2008-11-05 -5.05 -486.01 9139.27 5.1   (80.9)
1932-04-22 -5.05 -3.13 58.88 2.9   (46.6)
1932-05-27 -5.04 -2.52 47.47 3.1   (48.9)
1937-09-10 -5.04 -8.38 157.98 1.7   (27.3)
1932-03-31 -5.02 -3.87 73.28 2.1   (32.9)
σ avser volatilitet p� dagsbasis (�rsbasis inom parentes) och �r ber�knat utifr�n de senaste 20 historiska dagsavastningarna f�r dowjones.