U.S.A.
DOW JONES
| LAND | INDEX | +/- | +/- % | SENAST | H�GST | L�GST | TREND | VOLATILITET |
|---|---|---|---|---|---|---|---|---|
 |
dowjones | 0 | -100.000 | 0 | 0 | 0 | 0.00 (0.00) |
DOW JONES SENASTE VECKAN
| DATUM | H�GST | L�GST | SENAST | +/- % | +/- | σ % |
|---|---|---|---|---|---|---|
| 2020-07-15 | 0 | 0 | 0 | -100.00 | 0 | 0.00 (0.00) |
| 2020-07-14 | 0 | 0 | 0 | -100.00 | 0 | 0.00 (0.00) |
| 2020-07-13 | 0 | 0 | 0 | -100.00 | 0 | 0.00 (0.00) |
| 2020-07-12 | 0 | 0 | 0 | -100.00 | 0 | 0.00 (0.00) |
| 2020-07-10 | 0 | 0 | 0 | -100.00 | 0 | 0.00 (0.00) |
| 2020-07-09 | 0 | 0 | 0 | -100.00 | 0 | 0.00 (0.00) |
σ avser volatilitet p� dagsbasis (�rsbasis inom parentes) och �r ber�knat utifr�n de senaste 20 historiska dagsavastningarna f�r dowjones.
�RLIG AVKASTNING F�R DOW JONES
TOTAL AVKASTNING F�R DOW JONES UNDER ALLA �R SEDAN 2011-03-02
Tabellen nedan �terger hur DOW JONES utvecklats sedan 2011-03-02 �r f�r �r. Den sammanlagda avkastningen uppg�r f�r n�rvarande till 5,381.1%. Ingen hänsyn har tagits till vare sig utdelningar eller inflation.| ÅR | INDEX | AVKASTNING % |
|---|---|---|
| 1928 | 300 | 25.0% |
| 1929 | 248.48 | 3.5% |
| 1930 | 164.58 | -31.4% |
| 1931 | 77.9 | -67.5% |
| 1932 | 60.26 | -74.9% |
| 1933 | 98.67 | -58.9% |
| 1934 | 104.04 | -56.7% |
| 1935 | 144.13 | -39.9% |
| 1936 | 179.9 | -25.0% |
| 1937 | 120.85 | -49.6% |
| 1938 | 154.36 | -35.7% |
| 1939 | 149.99 | -37.5% |
| 1940 | 131.13 | -45.4% |
| 1941 | 110.96 | -53.8% |
| 1942 | 119.4 | -50.3% |
| 1943 | 135.89 | -43.4% |
| 1944 | 151.93 | -36.7% |
| 1945 | 192.91 | -19.6% |
| 1946 | 177.2 | -26.2% |
| 1947 | 181.16 | -24.5% |
| 1948 | 177.3 | -26.1% |
| 1949 | 200.52 | -16.5% |
| 1950 | 235.42 | -1.9% |
| 1951 | 269.23 | 12.2% |
| 1952 | 291.9 | 21.6% |
| 1953 | 280.9 | 17.0% |
| 1954 | 404.39 | 68.5% |
| 1955 | 488.4 | 103.5% |
| 1956 | 499.47 | 108.1% |
| 1957 | 435.69 | 81.5% |
| 1958 | 583.65 | 143.2% |
| 1959 | 679.36 | 183.1% |
| 1960 | 615.89 | 156.6% |
| 1961 | 731.14 | 204.6% |
| 1962 | 652.1 | 171.7% |
| 1963 | 762.95 | 217.9% |
| 1964 | 874.13 | 264.2% |
| 1965 | 969.26 | 303.8% |
| 1966 | 785.69 | 227.4% |
| 1967 | 905.11 | 277.1% |
| 1968 | 943.75 | 293.2% |
| 1969 | 800.36 | 233.5% |
| 1970 | 838.92 | 249.5% |
| 1971 | 890.2 | 270.9% |
| 1972 | 1020.02 | 325.0% |
| 1973 | 850.86 | 254.5% |
| 1974 | 616.24 | 156.8% |
| 1975 | 852.41 | 255.2% |
| 1976 | 1004.65 | 318.6% |
| 1977 | 831.17 | 246.3% |
| 1978 | 805.01 | 235.4% |
| 1979 | 838.74 | 249.5% |
| 1980 | 963.99 | 301.6% |
| 1981 | 875 | 264.6% |
| 1982 | 1046.54 | 336.0% |
| 1983 | 1258.64 | 424.4% |
| 1984 | 1211.57 | 404.8% |
| 1985 | 1546.67 | 544.4% |
| 1986 | 1895.95 | 689.9% |
| 1987 | 1938.83 | 707.8% |
| 1988 | 2168.57 | 803.5% |
| 1989 | 2753.2 | 1,047.1% |
| 1990 | 2633.66 | 997.3% |
| 1991 | 3168.83 | 1,220.3% |
| 1992 | 3301.11 | 1,275.4% |
| 1993 | 3754.09 | 1,464.1% |
| 1994 | 3834.44 | 1,497.6% |
| 1995 | 5117.12 | 2,032.0% |
| 1996 | 6448.27 | 2,586.7% |
| 1997 | 7908.25 | 3,195.0% |
| 1998 | 9181.43 | 3,725.4% |
| 1999 | 11497.12 | 4,690.3% |
| 2000 | 10787.99 | 4,394.8% |
| 2001 | 10021.57 | 4,075.5% |
| 2002 | 8341.63 | 3,375.5% |
| 2003 | 10453.92 | 4,255.6% |
| 2004 | 10783.01 | 4,392.7% |
| 2005 | 10717.5 | 4,365.4% |
| 2006 | 12463.15 | 5,092.8% |
| 2007 | 13264.82 | 5,426.8% |
| 2008 | 8776.39 | 3,556.7% |
| 2009 | 10428.05 | 4,244.8% |
| 2010 | 11577.51 | 4,723.8% |
| 2011 | 12217.56 | 4,990.4% |
| 2012 | 13155.13 | 5,381.1% |
Indexv�rdet utg�rs av st�ngningsv�rdet den sista december det aktuella �ret f�r dowjones. F�r n�rvarande uppdateras tabellen varje s�ndag, s� v�rdet kan vara upp
till en vecka gammalt.
ST�RSTA UPPG�NGARNA F�R DOW JONES SEDAN 2011-03-02
Med stor uppg�ng menas en uppg�ng p� minst fem procent.| DATUM | +/- % | +/- | INDEX | σ % |
|---|---|---|---|---|
| 1933-03-15 | 15.34 | 8.26 | 62.1 | 4.3 (67.4) |
| 1931-10-06 | 14.87 | 12.86 | 99.34 | 5.3 (83.0) |
| 1929-10-30 | 12.34 | 28.4 | 258.47 | 5.7 (89.4) |
| 1931-06-22 | 11.90 | 15.51 | 145.82 | 3.5 (56.1) |
| 1932-09-21 | 11.36 | 7.67 | 75.16 | 3.8 (60.2) |
| 2008-10-13 | 11.08 | 936.42 | 9387.61 | 4.3 (68.1) |
| 2008-10-28 | 10.88 | 889.35 | 9065.12 | 5.1 (80.7) |
| 1987-10-21 | 10.15 | 186.84 | 2027.85 | 6.6 (103.9) |
| 1932-08-03 | 9.52 | 5.06 | 58.22 | 3.5 (54.9) |
| 1939-09-05 | 9.52 | 12.87 | 148.12 | 2.5 (40.1) |
| 1932-02-11 | 9.47 | 6.8 | 78.6 | 3.2 (51.2) |
| 1929-11-14 | 9.36 | 18.59 | 217.28 | 6.7 (105.3) |
| 1931-12-18 | 9.35 | 6.9 | 80.69 | 3.5 (55.2) |
| 1932-05-06 | 9.08 | 4.91 | 59.01 | 3.5 (55.8) |
| 1933-04-19 | 9.03 | 5.66 | 68.31 | 2.9 (45.1) |
| 1931-10-08 | 8.70 | 8.47 | 105.79 | 5.7 (89.9) |
| 1932-08-08 | 8.16 | 5.11 | 67.71 | 3.3 (52.2) |
| 1932-06-10 | 7.99 | 3.62 | 48.94 | 3.6 (56.4) |
| 1933-06-19 | 7.59 | 6.77 | 95.99 | 2.8 (44.9) |
| 1931-06-03 | 7.12 | 8.67 | 130.37 | 2.6 (41.7) |
| 1932-01-06 | 7.12 | 5.07 | 76.31 | 4.0 (64.0) |
| 2009-03-23 | 6.84 | 497.48 | 7775.86 | 2.9 (45.1) |
| 1932-10-14 | 6.83 | 4.08 | 63.84 | 4.6 (72.5) |
| 2008-11-13 | 6.67 | 552.59 | 8835.25 | 4.2 (67.0) |
| 2008-11-21 | 6.54 | 494.13 | 8046.42 | 4.5 (71.2) |
| 1933-05-01 | 6.42 | 4.69 | 77.79 | 3.3 (52.1) |
| 2002-07-24 | 6.35 | 488.95 | 8191.29 | 2.4 (37.6) |
| 1929-10-07 | 6.32 | 20.55 | 345.72 | 2.1 (33.6) |
| 1933-07-24 | 6.28 | 5.57 | 94.28 | 3.6 (56.7) |
| 1932-11-10 | 6.28 | 3.87 | 65.54 | 3.6 (56.4) |
| 1932-01-13 | 6.26 | 4.97 | 84.36 | 4.2 (66.9) |
| 1937-10-20 | 6.08 | 7.71 | 134.56 | 3.0 (47.4) |
| 1932-08-22 | 6.03 | 4.03 | 70.87 | 4.2 (66.1) |
| 1931-09-23 | 6.02 | 6.59 | 115.99 | 2.7 (42.5) |
| 1987-10-20 | 5.88 | 102.27 | 1841.01 | 6.1 (96.1) |
| 1929-10-31 | 5.82 | 15.04 | 273.51 | 5.8 (92.1) |
| 1933-04-20 | 5.80 | 3.96 | 72.27 | 3.0 (47.4) |
| 2009-03-10 | 5.80 | 379.44 | 6926.49 | 2.6 (41.3) |
| 1933-07-03 | 5.74 | 5.63 | 103.77 | 2.9 (45.1) |
| 1933-04-10 | 5.67 | 3.33 | 62.11 | 3.9 (62.4) |
| 1933-04-24 | 5.60 | 3.91 | 73.69 | 3.3 (52.3) |
| 1932-11-04 | 5.58 | 3.25 | 61.53 | 3.7 (59.2) |
| 1932-10-11 | 5.46 | 3.19 | 61.66 | 4.5 (71.1) |
| 2002-07-29 | 5.41 | 447.49 | 8711.88 | 2.7 (42.5) |
| 1933-10-04 | 5.40 | 5.05 | 98.6 | 2.6 (41.2) |
| 1932-12-06 | 5.40 | 3.05 | 59.58 | 3.5 (54.8) |
| 1932-08-15 | 5.39 | 3.4 | 66.51 | 4.0 (62.8) |
| 1932-03-02 | 5.39 | 4.41 | 86.28 | 3.7 (58.3) |
| 1931-06-24 | 5.36 | 7.71 | 151.6 | 3.7 (58.3) |
| 1931-04-30 | 5.28 | 7.58 | 151.19 | 2.0 (32.3) |
| 1929-11-15 | 5.27 | 11.45 | 228.73 | 6.9 (108.5) |
| 1932-06-02 | 5.16 | 2.32 | 47.25 | 3.5 (55.8) |
| 1933-01-04 | 5.16 | 3.06 | 62.35 | 2.3 (37.0) |
| 1932-07-13 | 5.15 | 2.2 | 44.88 | 3.1 (49.1) |
| 1933-08-17 | 5.15 | 4.86 | 99.3 | 3.3 (51.4) |
| 1930-12-17 | 5.14 | 8.09 | 165.6 | 2.1 (33.5) |
| 1970-05-27 | 5.08 | 32.04 | 663.2 | 1.8 (29.1) |
| 1931-10-20 | 5.03 | 5.2 | 108.65 | 5.7 (90.1) |
σ avser volatilitet p� dagsbasis (�rsbasis inom parentes) och �r ber�knat utifr�n de senaste 20 historiska dagsavastningarna f�r dowjones.
ST�RTSTA NEDG�NGARNA F�R DOW JONES SEDAN 2011-03-02
Med stor neg�ng eller b�rsras menas ett indexfall p� minst fem procent.| DATUM | +/- % | +/- | INDEX | σ % |
|---|---|---|---|---|
| 1987-10-19 | -22.61 | -507.99 | 1738.74 | 5.9 (93.8) |
| 1929-10-28 | -13.47 | -40.58 | 260.64 | 4.1 (64.8) |
| 1929-10-29 | -11.73 | -30.57 | 230.07 | 4.8 (75.6) |
| 1931-10-05 | -10.73 | -10.4 | 86.48 | 3.8 (60.9) |
| 1929-11-06 | -9.92 | -25.55 | 232.13 | 6.0 (95.1) |
| 1932-08-12 | -8.40 | -5.79 | 63.11 | 4.1 (64.2) |
| 1932-01-04 | -8.10 | -6.31 | 71.59 | 3.8 (60.5) |
| 1987-10-26 | -8.04 | -156.83 | 1793.93 | 6.7 (106.6) |
| 2008-10-15 | -7.87 | -733.08 | 8577.91 | 4.5 (71.6) |
| 1930-06-16 | -7.87 | -19.64 | 230.05 | 2.4 (38.5) |
| 1933-07-21 | -7.84 | -7.55 | 88.71 | 3.4 (53.1) |
| 2008-12-01 | -7.70 | -679.95 | 8149.09 | 4.3 (68.2) |
| 2008-10-09 | -7.33 | -678.91 | 8579.19 | 3.5 (55.0) |
| 1937-10-18 | -7.20 | -9.75 | 125.73 | 2.6 (41.7) |
| 1997-10-27 | -7.18 | -554.26 | 7161.15 | 1.9 (30.3) |
| 1932-10-05 | -7.15 | -5.09 | 66.07 | 4.1 (64.7) |
| 2001-09-17 | -7.13 | -684.81 | 8920.7 | 1.9 (30.4) |
| 1931-09-24 | -7.07 | -8.2 | 107.79 | 2.9 (46.6) |
| 1933-07-20 | -7.07 | -7.32 | 96.26 | 2.9 (45.7) |
| 2008-09-29 | -6.98 | -777.68 | 10365.45 | 2.8 (44.9) |
| 1989-10-13 | -6.91 | -190.58 | 2569.26 | 1.7 (27.2) |
| 1988-01-08 | -6.85 | -140.58 | 1911.31 | 2.5 (38.9) |
| 1933-02-27 | -6.84 | -3.68 | 50.16 | 2.5 (39.7) |
| 1929-11-11 | -6.82 | -16.14 | 220.39 | 6.1 (96.6) |
| 1940-05-14 | -6.80 | -9.36 | 128.27 | 2.0 (31.1) |
| 1940-05-21 | -6.78 | -8.3 | 114.13 | 2.6 (40.3) |
| 1932-10-10 | -6.70 | -4.2 | 58.47 | 4.3 (68.2) |
| 1932-02-23 | -6.65 | -5.72 | 80.26 | 3.6 (57.2) |
| 1934-07-26 | -6.62 | -6.06 | 85.51 | 1.9 (30.7) |
| 1955-09-26 | -6.54 | -31.89 | 455.56 | 1.6 (25.4) |
| 1998-08-31 | -6.37 | -512.61 | 7539.07 | 2.0 (31.9) |
| 1929-10-23 | -6.33 | -20.66 | 305.85 | 2.8 (43.6) |
| 1933-09-21 | -6.18 | -6.43 | 97.56 | 2.3 (36.6) |
| 1929-12-12 | -5.92 | -15.3 | 243.14 | 3.5 (55.7) |
| 1937-11-19 | -5.86 | -7.35 | 118.13 | 2.6 (40.6) |
| 1932-11-23 | -5.84 | -3.69 | 59.47 | 3.4 (53.0) |
| 1929-11-04 | -5.79 | -15.83 | 257.68 | 5.9 (93.8) |
| 1932-05-31 | -5.75 | -2.73 | 44.74 | 3.3 (52.1) |
| 1962-05-28 | -5.71 | -34.95 | 576.93 | 1.5 (24.2) |
| 2008-10-22 | -5.69 | -514.45 | 8519.21 | 4.8 (75.2) |
| 1932-09-14 | -5.68 | -3.97 | 65.88 | 3.0 (47.3) |
| 2000-04-14 | -5.66 | -617.78 | 10305.77 | 1.8 (28.7) |
| 1932-04-18 | -5.64 | -3.64 | 60.85 | 2.6 (40.9) |
| 2008-11-20 | -5.56 | -444.99 | 7552.29 | 4.3 (67.8) |
| 1946-09-03 | -5.56 | -10.51 | 178.68 | 1.5 (23.6) |
| 2011-08-08 | -5.55 | -634.76 | 10809.85 | 1.7 (27.3) |
| 1932-01-22 | -5.53 | -4.61 | 78.81 | 3.8 (60.3) |
| 1932-06-17 | -5.52 | -2.78 | 47.56 | 3.8 (59.7) |
| 1933-06-15 | -5.52 | -5.19 | 88.87 | 2.4 (38.2) |
| 1931-09-18 | -5.49 | -6.68 | 115.08 | 2.1 (33.5) |
| 1932-10-07 | -5.45 | -3.61 | 62.67 | 4.2 (66.5) |
| 1931-09-14 | -5.40 | -6.93 | 121.3 | 1.8 (28.1) |
| 1930-10-06 | -5.33 | -11.42 | 202.76 | 2.1 (32.8) |
| 1937-10-05 | -5.33 | -8.11 | 144.08 | 2.5 (39.7) |
| 1938-03-25 | -5.29 | -6.07 | 108.57 | 1.9 (30.2) |
| 1929-11-13 | -5.27 | -11.05 | 198.69 | 6.1 (96.8) |
| 1932-10-21 | -5.26 | -3.39 | 61.01 | 3.9 (61.3) |
| 1939-01-23 | -5.22 | -7.79 | 141.32 | 1.4 (22.9) |
| 1932-01-18 | -5.16 | -4.43 | 81.45 | 4.3 (67.4) |
| 1932-07-07 | -5.15 | -2.27 | 41.81 | 3.3 (51.8) |
| 1933-10-30 | -5.14 | -4.79 | 88.43 | 3.1 (49.4) |
| 1933-10-19 | -5.14 | -4.57 | 84.38 | 3.0 (47.6) |
| 1933-10-16 | -5.11 | -4.87 | 90.49 | 2.8 (43.7) |
| 2008-10-07 | -5.11 | -508.39 | 9447.11 | 3.2 (50.9) |
| 2008-11-19 | -5.07 | -427.47 | 7997.28 | 4.2 (65.7) |
| 1932-09-12 | -5.07 | -3.86 | 72.33 | 2.9 (45.2) |
| 2008-11-05 | -5.05 | -486.01 | 9139.27 | 5.1 (80.9) |
| 1932-04-22 | -5.05 | -3.13 | 58.88 | 2.9 (46.6) |
| 1932-05-27 | -5.04 | -2.52 | 47.47 | 3.1 (48.9) |
| 1937-09-10 | -5.04 | -8.38 | 157.98 | 1.7 (27.3) |
| 1932-03-31 | -5.02 | -3.87 | 73.28 | 2.1 (32.9) |
σ avser volatilitet p� dagsbasis (�rsbasis inom parentes) och �r ber�knat utifr�n de senaste 20 historiska dagsavastningarna f�r dowjones.