KINA

HANGSENG

LAND INDEX +/- +/- % SENAST H�GST L�GST TREND VOLATILITET
hangseng 0 -100.000 0 0 0 0.00 (0.00)
20192018201720162015201420132012201120102009200820072006högst under perioden31638.22lägst under perioden003,1646,3289,49112,65515,81918,98322,14725,31128,474 = MA50 (dvs 50-dagars glidande medeltal) = MA200 (dvs 200-dagars glidande medeltal)

HANGSENG SENASTE VECKAN

DATUM H�GST L�GST SENAST +/- % +/- σ %
2020-07-16 0 0 0 -100.00 0 0.00   (0.00)
2020-07-15 0 0 0 -100.00 0 0.00   (0.00)
2020-07-14 0 0 0 -100.00 0 0.00   (0.00)
2020-07-13 0 0 0 -100.00 0 0.00   (0.00)
2020-07-12 0 0 0 -100.00 0 0.00   (0.00)
2020-07-10 0 0 0 -100.00 0 0.00   (0.00)
σ avser volatilitet p� dagsbasis (�rsbasis inom parentes) och �r ber�knat utifr�n de senaste 20 historiska dagsavastningarna f�r hangseng.

�RLIG AVKASTNING F�R HANGSENG

115.7%96.5%77.4%58.3%39.2%20.0%0.9%-18.2%-37.3%8688909294969800020406081012

TOTAL AVKASTNING F�R HANGSENG UNDER ALLA �R SEDAN 1986-12-31

Tabellen nedan �terger hur HANGSENG utvecklats sedan 1986-12-31 �r f�r �r. Den sammanlagda avkastningen uppg�r f�r n�rvarande till 764.0%. Ingen hänsyn har tagits till vare sig utdelningar eller inflation.

ÅR INDEX AVKASTNING %
1986 2568.3 0.0%
1987 2302.8 -10.3%
1988 2687.4 4.6%
1989 2836.6 10.4%
1990 3024 17.7%
1991 4297.3 67.3%
1992 5512.4 114.6%
1993 11888.4 362.9%
1994 8191 218.9%
1995 10073.4 292.2%
1996 13451.5 423.8%
1997 10722.8 317.5%
1998 10048.58 291.3%
1999 16962.1 560.4%
2000 15095.53 487.8%
2001 11397.21 343.8%
2002 9321.29 262.9%
2003 12575.94 389.7%
2004 14230.14 454.1%
2005 14876.43 479.2%
2006 19964.72 677.4%
2007 27812.65 982.9%
2008 14387.48 460.2%
2009 21872.5 751.6%
2010 23035.45 796.9%
2011 18434.39 617.8%
2012 22191.17 764.0%
Indexv�rdet utg�rs av st�ngningsv�rdet den sista december det aktuella �ret f�r hangseng. F�r n�rvarande uppdateras tabellen varje s�ndag, s� v�rdet kan vara upp till en vecka gammalt.

ST�RSTA UPPG�NGARNA F�R HANGSENG SEDAN 1986-12-31

Med stor uppg�ng menas en uppg�ng p� minst fem procent.

DATUM +/- % +/- INDEX σ %
1997-10-29 18.82 1705.4 10765.3 6.5   (102.0)
2008-10-28 14.35 1580.45 12596.29 6.5   (102.6)
1998-02-02 14.33 1326.2 10578.6 5.4   (85.0)
2008-10-30 12.82 1627.78 14329.85 7.2   (113.4)
2008-01-23 10.72 2332.54 24090.17 3.9   (61.2)
2008-10-13 10.24 1515.29 16312.16 4.7   (74.7)
2008-09-19 9.61 1695.27 19327.73 3.2   (51.3)
1989-05-23 9.30 261.1 3067.7 3.6   (56.3)
1998-10-16 8.99 806.59 9777.01 3.5   (55.9)
2008-12-08 8.66 1198.78 15044.87 3.6   (57.0)
1998-08-14 8.47 564.27 7224.69 2.8   (44.7)
1998-09-07 7.86 588.29 8076.76 3.9   (61.1)
1987-11-06 7.79 152.8 2113.7 9.8   (154.5)
1989-06-12 7.57 171.8 2440.2 7.1   (112.7)
2009-04-02 7.41 1002.43 14521.97 3.2   (50.6)
1998-01-13 7.37 598.9 8720 3.6   (56.3)
1998-10-09 7.15 567.28 8506.79 3.1   (48.8)
1997-09-03 7.13 978.7 14714 2.8   (45.0)
1997-10-24 6.89 718 11144.3 3.8   (59.8)
1987-10-27 6.87 154 2395.7 9.6   (152.0)
2008-01-25 6.73 1583.1 25122.37 4.2   (66.1)
2008-03-25 6.43 1356.3 22464.52 2.9   (45.8)
1998-06-18 6.39 511.62 8515.97 3.2   (51.0)
1998-06-17 6.35 477.9 8004.35 2.8   (44.9)
1997-11-03 5.94 631.3 11255.1 6.7   (105.6)
2007-08-20 5.93 1208.5 21595.63 2.3   (36.2)
1994-01-14 5.87 597.8 10774.3 3.3   (52.6)
1992-12-04 5.82 289.9 5268.1 3.0   (46.9)
1998-01-14 5.81 506.6 9226.6 3.8   (60.2)
1993-04-14 5.79 371.5 6789.7 2.0   (31.7)
1998-08-19 5.71 411.66 7622.58 3.1   (49.6)
1998-10-12 5.68 483.48 8990.27 3.2   (50.2)
2011-10-06 5.67 922.01 17172.28 2.7   (42.6)
2011-12-01 5.63 1012.91 19002.26 2.3   (36.5)
1998-01-19 5.62 500.4 9400.4 4.3   (68.7)
1995-02-06 5.60 418.9 7897.8 2.4   (38.2)
2008-12-10 5.59 824.52 15577.74 3.6   (57.3)
2000-09-25 5.58 816.07 15428.95 2.2   (34.5)
2009-05-04 5.54 860.06 16381.05 2.6   (40.5)
1990-08-28 5.48 160 3078 2.7   (42.4)
2008-10-20 5.28 768.8 15323.01 4.5   (71.6)
2009-05-27 5.26 893.71 17885.27 2.2   (35.4)
2000-05-31 5.17 722.96 14713.86 2.3   (35.7)
1988-01-05 5.11 116.9 2403.2 2.6   (41.8)
1994-03-23 5.03 453.3 9465.5 2.7   (43.3)
σ avser volatilitet p� dagsbasis (�rsbasis inom parentes) och �r ber�knat utifr�n de senaste 20 historiska dagsavastningarna f�r hangseng.

ST�RTSTA NEDG�NGARNA F�R HANGSENG SEDAN 1986-12-31

Med stor neg�ng eller b�rsras menas ett indexfall p� minst fem procent.

DATUM +/- % +/- INDEX σ %
1987-10-26 -33.33 -1120.7 2241.7 9.4   (148.9)
1989-06-05 -21.75 -581.8 2093.6 6.6   (104.8)
1997-10-28 -13.70 -1438.3 9059.9 4.7   (75.0)
2008-10-27 -12.70 -1602.54 11015.84 5.4   (85.9)
1987-10-19 -11.12 -420.8 3362.4 2.9   (45.7)
1989-05-22 -10.78 -339 2806.6 2.9   (45.5)
1997-10-23 -10.41 -1211.5 10426.3 3.3   (52.5)
2001-09-12 -8.87 -923.74 9493.62 2.4   (38.3)
1998-01-12 -8.70 -773.5 8121.1 3.2   (50.2)
2008-01-22 -8.65 -2061.23 21757.63 3.0   (47.6)
2000-04-17 -8.55 -1380.39 14762.37 2.7   (42.2)
1989-05-25 -8.52 -256.2 2752.5 4.1   (64.5)
1991-08-19 -8.39 -341 3722 2.1   (32.7)
2008-10-24 -8.30 -1142.11 12618.38 4.8   (75.7)
2008-10-08 -8.17 -1372.03 15431.73 3.6   (57.4)
1992-12-03 -8.01 -433.5 4978.2 2.5   (40.2)
1990-08-06 -7.42 -249 3107 2.0   (31.7)
1996-03-11 -7.31 -820.3 10397.5 2.0   (31.4)
2008-10-10 -7.19 -1146.37 14796.87 4.0   (63.7)
2000-01-05 -7.18 -1226.1 15846.72 2.4   (37.7)
1998-08-31 -7.08 -554.7 7275.04 3.5   (54.6)
2008-11-06 -7.08 -1050.12 13790.04 7.1   (112.1)
1998-01-15 -7.02 -647.6 8579 4.1   (64.5)
1987-10-29 -6.99 -165.7 2204.5 9.6   (152.0)
1989-10-16 -6.49 -180.6 2601.7 1.8   (28.4)
1994-01-06 -6.44 -783.7 11384.2 2.6   (41.4)
1997-10-22 -6.17 -765.3 11637.8 2.5   (39.0)
1994-02-07 -6.11 -743.3 11414.3 2.9   (46.5)
1998-01-07 -5.89 -596.9 9538.6 2.7   (42.4)
1997-10-27 -5.80 -646.1 10498.2 3.9   (61.6)
1998-06-15 -5.72 -452.94 7462.5 2.3   (37.1)
2011-08-09 -5.66 -1159.87 19330.7 1.9   (29.5)
1987-11-05 -5.59 -116.2 1960.9 9.5   (149.7)
2008-01-21 -5.49 -1383.01 23818.86 2.4   (37.3)
2008-12-12 -5.48 -855.51 14758.39 3.6   (57.4)
1997-12-11 -5.46 -602.2 10420.2 2.8   (44.3)
2008-09-16 -5.44 -1052.29 18300.61 2.4   (38.2)
2008-02-06 -5.40 -1339.24 23469.46 4.5   (70.9)
2008-01-16 -5.37 -1386.93 24450.85 2.1   (32.7)
1992-12-01 -5.32 -308.9 5501.7 2.0   (31.8)
1998-05-27 -5.26 -498.78 8983.43 1.8   (28.8)
2011-11-10 -5.25 -1050.54 18963.89 2.5   (39.6)
2008-03-17 -5.18 -1152.5 21084.61 2.3   (36.1)
2008-10-22 -5.15 -774.57 14266.6 4.5   (71.7)
2008-11-13 -5.15 -717.74 13221.35 6.6   (103.8)
1993-03-15 -5.12 -315.8 5854.6 1.7   (27.3)
1994-03-21 -5.10 -465.3 8667 2.3   (36.1)
1997-09-01 -5.02 -709.5 13425.7 2.2   (34.1)
2007-11-05 -5.01 -1526.02 28942.32 2.4   (37.2)
1994-01-13 -5.01 -536.2 10176.5 3.2   (50.4)
σ avser volatilitet p� dagsbasis (�rsbasis inom parentes) och �r ber�knat utifr�n de senaste 20 historiska dagsavastningarna f�r hangseng.