LAND | INDEX | +/- | +/- % | SENAST | H�GST | L�GST | TREND | VOLATILITET |
---|---|---|---|---|---|---|---|---|
![]() |
hangseng | 0 | -100.000 | 0 | 0 | 0 | 0.00 (0.00) |
DATUM | H�GST | L�GST | SENAST | +/- % | +/- | σ % |
---|---|---|---|---|---|---|
2019-12-11 | 0 | 0 | 0 | -100.00 | 0 | 0.00   (0.00) |
2019-12-10 | 0 | 0 | 0 | -100.00 | 0 | 0.00   (0.00) |
2019-12-09 | 0 | 0 | 0 | -100.00 | 0 | 0.00   (0.00) |
2019-12-08 | 0 | 0 | 0 | -100.00 | 0 | 0.00   (0.00) |
2019-12-06 | 0 | 0 | 0 | -100.00 | 0 | 0.00   (0.00) |
2019-12-05 | 0 | 0 | 0 | -100.00 | 0 | 0.00   (0.00) |
ÅR | INDEX | AVKASTNING % |
---|---|---|
1986 | 2568.3 | 0.0% |
1987 | 2302.8 | -10.3% |
1988 | 2687.4 | 4.6% |
1989 | 2836.6 | 10.4% |
1990 | 3024 | 17.7% |
1991 | 4297.3 | 67.3% |
1992 | 5512.4 | 114.6% |
1993 | 11888.4 | 362.9% |
1994 | 8191 | 218.9% |
1995 | 10073.4 | 292.2% |
1996 | 13451.5 | 423.8% |
1997 | 10722.8 | 317.5% |
1998 | 10048.58 | 291.3% |
1999 | 16962.1 | 560.4% |
2000 | 15095.53 | 487.8% |
2001 | 11397.21 | 343.8% |
2002 | 9321.29 | 262.9% |
2003 | 12575.94 | 389.7% |
2004 | 14230.14 | 454.1% |
2005 | 14876.43 | 479.2% |
2006 | 19964.72 | 677.4% |
2007 | 27812.65 | 982.9% |
2008 | 14387.48 | 460.2% |
2009 | 21872.5 | 751.6% |
2010 | 23035.45 | 796.9% |
2011 | 18434.39 | 617.8% |
2012 | 22191.17 | 764.0% |
DATUM | +/- % | +/- | INDEX | σ % |
---|---|---|---|---|
1997-10-29 | 18.82 | 1705.4 | 10765.3 | 6.5   (102.0) |
2008-10-28 | 14.35 | 1580.45 | 12596.29 | 6.5   (102.6) |
1998-02-02 | 14.33 | 1326.2 | 10578.6 | 5.4   (85.0) |
2008-10-30 | 12.82 | 1627.78 | 14329.85 | 7.2   (113.4) |
2008-01-23 | 10.72 | 2332.54 | 24090.17 | 3.9   (61.2) |
2008-10-13 | 10.24 | 1515.29 | 16312.16 | 4.7   (74.7) |
2008-09-19 | 9.61 | 1695.27 | 19327.73 | 3.2   (51.3) |
1989-05-23 | 9.30 | 261.1 | 3067.7 | 3.6   (56.3) |
1998-10-16 | 8.99 | 806.59 | 9777.01 | 3.5   (55.9) |
2008-12-08 | 8.66 | 1198.78 | 15044.87 | 3.6   (57.0) |
1998-08-14 | 8.47 | 564.27 | 7224.69 | 2.8   (44.7) |
1998-09-07 | 7.86 | 588.29 | 8076.76 | 3.9   (61.1) |
1987-11-06 | 7.79 | 152.8 | 2113.7 | 9.8   (154.5) |
1989-06-12 | 7.57 | 171.8 | 2440.2 | 7.1   (112.7) |
2009-04-02 | 7.41 | 1002.43 | 14521.97 | 3.2   (50.6) |
1998-01-13 | 7.37 | 598.9 | 8720 | 3.6   (56.3) |
1998-10-09 | 7.15 | 567.28 | 8506.79 | 3.1   (48.8) |
1997-09-03 | 7.13 | 978.7 | 14714 | 2.8   (45.0) |
1997-10-24 | 6.89 | 718 | 11144.3 | 3.8   (59.8) |
1987-10-27 | 6.87 | 154 | 2395.7 | 9.6   (152.0) |
2008-01-25 | 6.73 | 1583.1 | 25122.37 | 4.2   (66.1) |
2008-03-25 | 6.43 | 1356.3 | 22464.52 | 2.9   (45.8) |
1998-06-18 | 6.39 | 511.62 | 8515.97 | 3.2   (51.0) |
1998-06-17 | 6.35 | 477.9 | 8004.35 | 2.8   (44.9) |
1997-11-03 | 5.94 | 631.3 | 11255.1 | 6.7   (105.6) |
2007-08-20 | 5.93 | 1208.5 | 21595.63 | 2.3   (36.2) |
1994-01-14 | 5.87 | 597.8 | 10774.3 | 3.3   (52.6) |
1992-12-04 | 5.82 | 289.9 | 5268.1 | 3.0   (46.9) |
1998-01-14 | 5.81 | 506.6 | 9226.6 | 3.8   (60.2) |
1993-04-14 | 5.79 | 371.5 | 6789.7 | 2.0   (31.7) |
1998-08-19 | 5.71 | 411.66 | 7622.58 | 3.1   (49.6) |
1998-10-12 | 5.68 | 483.48 | 8990.27 | 3.2   (50.2) |
2011-10-06 | 5.67 | 922.01 | 17172.28 | 2.7   (42.6) |
2011-12-01 | 5.63 | 1012.91 | 19002.26 | 2.3   (36.5) |
1998-01-19 | 5.62 | 500.4 | 9400.4 | 4.3   (68.7) |
1995-02-06 | 5.60 | 418.9 | 7897.8 | 2.4   (38.2) |
2008-12-10 | 5.59 | 824.52 | 15577.74 | 3.6   (57.3) |
2000-09-25 | 5.58 | 816.07 | 15428.95 | 2.2   (34.5) |
2009-05-04 | 5.54 | 860.06 | 16381.05 | 2.6   (40.5) |
1990-08-28 | 5.48 | 160 | 3078 | 2.7   (42.4) |
2008-10-20 | 5.28 | 768.8 | 15323.01 | 4.5   (71.6) |
2009-05-27 | 5.26 | 893.71 | 17885.27 | 2.2   (35.4) |
2000-05-31 | 5.17 | 722.96 | 14713.86 | 2.3   (35.7) |
1988-01-05 | 5.11 | 116.9 | 2403.2 | 2.6   (41.8) |
1994-03-23 | 5.03 | 453.3 | 9465.5 | 2.7   (43.3) |
DATUM | +/- % | +/- | INDEX | σ % |
---|---|---|---|---|
1987-10-26 | -33.33 | -1120.7 | 2241.7 | 9.4   (148.9) |
1989-06-05 | -21.75 | -581.8 | 2093.6 | 6.6   (104.8) |
1997-10-28 | -13.70 | -1438.3 | 9059.9 | 4.7   (75.0) |
2008-10-27 | -12.70 | -1602.54 | 11015.84 | 5.4   (85.9) |
1987-10-19 | -11.12 | -420.8 | 3362.4 | 2.9   (45.7) |
1989-05-22 | -10.78 | -339 | 2806.6 | 2.9   (45.5) |
1997-10-23 | -10.41 | -1211.5 | 10426.3 | 3.3   (52.5) |
2001-09-12 | -8.87 | -923.74 | 9493.62 | 2.4   (38.3) |
1998-01-12 | -8.70 | -773.5 | 8121.1 | 3.2   (50.2) |
2008-01-22 | -8.65 | -2061.23 | 21757.63 | 3.0   (47.6) |
2000-04-17 | -8.55 | -1380.39 | 14762.37 | 2.7   (42.2) |
1989-05-25 | -8.52 | -256.2 | 2752.5 | 4.1   (64.5) |
1991-08-19 | -8.39 | -341 | 3722 | 2.1   (32.7) |
2008-10-24 | -8.30 | -1142.11 | 12618.38 | 4.8   (75.7) |
2008-10-08 | -8.17 | -1372.03 | 15431.73 | 3.6   (57.4) |
1992-12-03 | -8.01 | -433.5 | 4978.2 | 2.5   (40.2) |
1990-08-06 | -7.42 | -249 | 3107 | 2.0   (31.7) |
1996-03-11 | -7.31 | -820.3 | 10397.5 | 2.0   (31.4) |
2008-10-10 | -7.19 | -1146.37 | 14796.87 | 4.0   (63.7) |
2000-01-05 | -7.18 | -1226.1 | 15846.72 | 2.4   (37.7) |
1998-08-31 | -7.08 | -554.7 | 7275.04 | 3.5   (54.6) |
2008-11-06 | -7.08 | -1050.12 | 13790.04 | 7.1   (112.1) |
1998-01-15 | -7.02 | -647.6 | 8579 | 4.1   (64.5) |
1987-10-29 | -6.99 | -165.7 | 2204.5 | 9.6   (152.0) |
1989-10-16 | -6.49 | -180.6 | 2601.7 | 1.8   (28.4) |
1994-01-06 | -6.44 | -783.7 | 11384.2 | 2.6   (41.4) |
1997-10-22 | -6.17 | -765.3 | 11637.8 | 2.5   (39.0) |
1994-02-07 | -6.11 | -743.3 | 11414.3 | 2.9   (46.5) |
1998-01-07 | -5.89 | -596.9 | 9538.6 | 2.7   (42.4) |
1997-10-27 | -5.80 | -646.1 | 10498.2 | 3.9   (61.6) |
1998-06-15 | -5.72 | -452.94 | 7462.5 | 2.3   (37.1) |
2011-08-09 | -5.66 | -1159.87 | 19330.7 | 1.9   (29.5) |
1987-11-05 | -5.59 | -116.2 | 1960.9 | 9.5   (149.7) |
2008-01-21 | -5.49 | -1383.01 | 23818.86 | 2.4   (37.3) |
2008-12-12 | -5.48 | -855.51 | 14758.39 | 3.6   (57.4) |
1997-12-11 | -5.46 | -602.2 | 10420.2 | 2.8   (44.3) |
2008-09-16 | -5.44 | -1052.29 | 18300.61 | 2.4   (38.2) |
2008-02-06 | -5.40 | -1339.24 | 23469.46 | 4.5   (70.9) |
2008-01-16 | -5.37 | -1386.93 | 24450.85 | 2.1   (32.7) |
1992-12-01 | -5.32 | -308.9 | 5501.7 | 2.0   (31.8) |
1998-05-27 | -5.26 | -498.78 | 8983.43 | 1.8   (28.8) |
2011-11-10 | -5.25 | -1050.54 | 18963.89 | 2.5   (39.6) |
2008-03-17 | -5.18 | -1152.5 | 21084.61 | 2.3   (36.1) |
2008-10-22 | -5.15 | -774.57 | 14266.6 | 4.5   (71.7) |
2008-11-13 | -5.15 | -717.74 | 13221.35 | 6.6   (103.8) |
1993-03-15 | -5.12 | -315.8 | 5854.6 | 1.7   (27.3) |
1994-03-21 | -5.10 | -465.3 | 8667 | 2.3   (36.1) |
1997-09-01 | -5.02 | -709.5 | 13425.7 | 2.2   (34.1) |
2007-11-05 | -5.01 | -1526.02 | 28942.32 | 2.4   (37.2) |
1994-01-13 | -5.01 | -536.2 | 10176.5 | 3.2   (50.4) |