U.S.A.

NASDAQ-100

LAND INDEX +/- +/- % SENAST H�GST L�GST TREND VOLATILITET
nasdaq100 0 -100.000 0 0 0 0.00 (0.00)
201820172016201520142013201220112010högst under perioden3028.96lägst under perioden003036069091,2121,5141,8172,1202,4232,726 = MA50 (dvs 50-dagars glidande medeltal) = MA200 (dvs 200-dagars glidande medeltal)

NASDAQ-100 SENASTE VECKAN

DATUM H�GST L�GST SENAST +/- % +/- σ %
2019-12-09 0 0 0 -100.00 0 0.00   (0.00)
2019-12-08 0 0 0 -100.00 0 0.00   (0.00)
2019-12-06 0 0 0 -100.00 0 0.00   (0.00)
2019-12-05 0 0 0 -100.00 0 0.00   (0.00)
2019-12-04 0 0 0 -100.00 0 0.00   (0.00)
2019-12-03 0 0 0 -100.00 0 0.00   (0.00)
σ avser volatilitet p� dagsbasis (�rsbasis inom parentes) och �r ber�knat utifr�n de senaste 20 historiska dagsavastningarna f�r nasdaq100.

�RLIG AVKASTNING F�R NASDAQ-100

102.0%84.3%66.7%49.0%31.4%13.8%-3.9%-21.5%-39.2%8587899193959799010305070911

TOTAL AVKASTNING F�R NASDAQ-100 UNDER ALLA �R SEDAN 1985-10-01

Tabellen nedan �terger hur NASDAQ-100 utvecklats sedan 1985-10-01 �r f�r �r. Den sammanlagda avkastningen uppg�r f�r n�rvarande till 1,077.3%. Ingen hänsyn har tagits till vare sig utdelningar eller inflation.

ÅR INDEX AVKASTNING %
1985 264.59 18.0%
1986 282.81 26.1%
1987 312.5 39.3%
1988 354.82 58.2%
1989 447.67 99.6%
1990 401.06 78.8%
1991 661.71 195.0%
1992 720.37 221.2%
1993 796.56 255.2%
1994 404.27 80.3%
1995 576.23 156.9%
1996 821.36 266.2%
1997 990.83 341.8%
1998 1836.01 718.6%
1999 3707.83 1,553.2%
2000 2341.7 944.1%
2001 1577.05 603.2%
2002 984.37 338.9%
2003 1467.92 554.5%
2004 1621.12 622.8%
2005 1645.2 633.5%
2006 1756.9 683.4%
2007 2084.93 829.6%
2008 1211.65 440.2%
2009 1860.31 729.5%
2010 2217.86 888.9%
2011 2277.83 915.6%
2012 2640.54 1,077.3%
Indexv�rdet utg�rs av st�ngningsv�rdet den sista december det aktuella �ret f�r nasdaq100. F�r n�rvarande uppdateras tabellen varje s�ndag, s� v�rdet kan vara upp till en vecka gammalt.

ST�RSTA UPPG�NGARNA F�R NASDAQ-100 SEDAN 1985-10-01

Med stor uppg�ng menas en uppg�ng p� minst fem procent.

DATUM +/- % +/- INDEX σ %
2001-01-03 18.77 399.6 2528.38 6.7   (105.7)
2008-10-13 12.58 159.74 1429.54 5.0   (78.5)
2000-12-05 11.68 298.47 2852.87 4.6   (72.7)
2008-10-28 10.92 127.79 1297.57 5.3   (83.4)
2001-04-05 10.82 148.3 1519.05 5.2   (82.3)
2002-05-08 10.62 123.16 1282.41 3.2   (50.5)
1987-10-21 10.29 29.64 317.56 4.9   (76.8)
2000-05-30 10.08 312.59 3414.03 4.4   (69.6)
2000-04-17 10.02 321.49 3529.45 4.9   (77.4)
2001-04-18 9.53 159.28 1830.79 5.2   (81.9)
2000-12-22 9.50 211.42 2436.26 5.0   (78.7)
1987-10-29 9.47 24.86 287.28 6.0   (94.9)
2000-10-13 9.10 273.32 3277.77 3.4   (53.5)
2000-10-19 8.40 263.64 3402.95 3.7   (58.5)
2000-04-25 7.99 268.03 3621.56 5.3   (83.5)
2001-04-10 7.88 116.65 1597.87 5.0   (79.7)
2001-10-03 7.77 90.04 1249.41 3.5   (55.5)
2000-11-14 7.15 202.88 3039.5 4.1   (65.4)
1997-10-28 7.03 68.74 1046.87 2.7   (42.1)
2002-08-14 6.75 61.22 968.84 4.0   (64.0)
2000-06-02 6.73 236.69 3755.67 4.7   (74.5)
1998-09-08 6.72 81.06 1286.47 3.7   (57.9)
2001-04-19 6.69 122.49 1953.28 5.3   (84.3)
2001-07-12 6.61 108.57 1750.13 2.8   (44.6)
2008-09-30 6.58 98.48 1594.63 3.8   (59.4)
2009-03-10 6.57 68.57 1112.44 2.8   (43.7)
1998-09-01 6.55 74.72 1215.06 3.4   (53.5)
2002-07-05 6.55 65.21 1060.89 3.0   (47.3)
2000-10-31 6.53 201.23 3282.3 4.1   (65.0)
2001-10-11 6.53 85.19 1389.87 3.9   (61.3)
2002-07-29 6.50 59.22 970.13 4.1   (64.1)
2001-03-13 6.49 109.06 1789.7 4.2   (67.0)
2008-11-13 6.48 75.55 1240.93 4.1   (65.1)
2001-05-21 6.48 124.88 2052.57 2.9   (46.4)
2000-12-08 6.45 175.48 2895.39 4.7   (74.0)
2008-11-24 6.33 68.77 1154.34 4.6   (73.2)
2009-03-23 6.12 72.63 1259.81 3.0   (46.8)
1998-10-09 6.11 68.99 1197.87 3.0   (47.0)
2002-07-24 6.11 54.76 951.58 3.5   (55.9)
2003-03-13 6.10 59.25 1029.79 2.1   (33.6)
2000-11-24 6.07 161.84 2830.09 3.9   (61.8)
2001-03-22 6.03 96.86 1701.9 4.4   (69.3)
2000-06-01 5.86 194.9 3518.98 4.5   (70.8)
2001-05-16 5.70 102.39 1899.47 3.4   (53.1)
2001-09-24 5.69 64.07 1191.02 3.3   (51.8)
2000-01-07 5.65 188.79 3529.6 2.8   (44.2)
2002-03-01 5.61 76.19 1435.41 2.5   (39.8)
1992-01-22 5.57 36.56 692.64 2.0   (30.8)
2008-10-16 5.52 68.74 1312.97 5.3   (84.3)
2001-08-24 5.52 82.64 1579.62 2.5   (39.6)
2002-10-15 5.51 49.67 950.42 3.0   (47.1)
2000-03-16 5.41 223.32 4353.33 3.0   (46.9)
2000-04-27 5.33 186.86 3692.57 5.5   (86.2)
2000-01-10 5.32 187.81 3717.41 3.0   (47.2)
1999-06-16 5.31 109.32 2167.49 2.6   (40.6)
2001-12-05 5.30 86.64 1720.91 2.3   (37.1)
2000-04-18 5.28 186.36 3715.81 4.9   (78.2)
2002-08-06 5.23 44.83 901.91 3.8   (60.1)
2002-10-10 5.22 42.15 849.57 2.5   (39.8)
2008-12-16 5.21 61.62 1243.49 4.1   (65.1)
2000-05-24 5.19 156.89 3180.31 4.0   (63.3)
1998-10-15 5.18 63.99 1299.66 3.3   (52.7)
1999-02-11 5.17 100.5 2044.68 2.9   (45.5)
2002-05-14 5.16 64.01 1305.55 3.5   (55.6)
2000-02-23 5.06 200.96 4170.09 2.8   (44.5)
2010-05-10 5.04 93.17 1942.61 1.9   (30.3)
2001-03-19 5.03 82.95 1730.46 4.0   (63.0)
2000-04-07 5.01 204.8 4291.53 3.6   (57.2)
σ avser volatilitet p� dagsbasis (�rsbasis inom parentes) och �r ber�knat utifr�n de senaste 20 historiska dagsavastningarna f�r nasdaq100.

ST�RTSTA NEDG�NGARNA F�R NASDAQ-100 SEDAN 1985-10-01

Med stor neg�ng eller b�rsras menas ett indexfall p� minst fem procent.

DATUM +/- % +/- INDEX σ %
1994-01-03 -50.35 -401.03 395.53 15.7   (247.6)
1987-10-19 -15.08 -55.27 311.3 4.0   (62.9)
1987-10-26 -11.69 -33.99 256.85 5.5   (86.4)
2008-09-29 -10.52 -175.89 1496.15 3.4   (53.2)
1998-08-31 -9.86 -124.7 1140.34 3.1   (48.5)
2000-04-14 -9.73 -345.85 3207.96 4.3   (67.4)
2001-01-02 -9.09 -212.92 2128.78 5.3   (84.1)
2008-10-15 -8.82 -120.36 1244.23 5.2   (83.0)
2001-09-17 -8.25 -112.69 1252.7 3.0   (47.5)
2008-12-01 -7.98 -94.59 1091.16 4.4   (69.0)
2000-12-20 -7.89 -189.31 2210.32 4.7   (74.8)
2001-01-05 -7.81 -192.19 2267.85 6.4   (100.5)
2001-04-03 -7.75 -117.53 1399.05 4.5   (71.2)
2001-03-28 -7.69 -133.41 1602.22 4.5   (71.4)
1987-10-20 -7.51 -23.38 287.92 4.2   (65.8)
1997-10-27 -7.49 -79.21 978.13 2.1   (33.4)
2000-05-23 -7.39 -241.29 3023.42 3.8   (60.5)
2000-10-25 -7.33 -245.65 3107.61 4.1   (64.3)
2001-03-12 -7.30 -132.38 1680.64 3.9   (61.7)
2000-04-03 -7.29 -320.82 4077.02 3.5   (55.4)
2000-04-12 -7.05 -275.58 3633.63 4.1   (64.1)
2000-04-10 -6.83 -293.27 3998.26 3.9   (61.1)
2000-11-08 -6.72 -220.48 3059.09 4.2   (66.5)
2001-03-20 -6.70 -115.99 1614.47 4.1   (64.6)
2001-02-16 -6.69 -158.53 2212.51 3.1   (49.1)
2001-03-09 -6.46 -125.13 1813.02 3.7   (58.3)
2000-01-04 -6.45 -244.35 3546.2 2.2   (35.5)
2001-10-17 -6.41 -90.01 1314.8 3.6   (57.3)
2001-02-27 -6.35 -133.12 1964.52 3.2   (50.0)
2001-04-23 -6.29 -121.68 1811.89 5.5   (86.3)
1988-01-08 -6.23 -21.01 316.39 2.4   (38.2)
2011-08-08 -6.11 -134.09 2060.29 2.0   (32.2)
2002-07-25 -6.00 -57.13 894.45 3.8   (59.4)
2008-11-19 -5.90 -68.15 1087.6 4.2   (66.2)
2000-05-10 -5.82 -200.53 3244.73 5.2   (81.9)
2008-10-07 -5.76 -81.3 1329.98 4.0   (63.8)
1999-04-19 -5.70 -118.88 1967.58 2.5   (40.1)
2008-11-05 -5.69 -78.42 1299.98 5.2   (82.7)
2000-12-19 -5.64 -143.46 2399.63 4.4   (70.1)
2000-07-28 -5.55 -204.32 3477.31 2.9   (46.4)
1987-10-22 -5.54 -17.59 299.97 4.9   (78.1)
2001-10-29 -5.52 -80.32 1374.58 3.5   (54.8)
1991-11-15 -5.49 -33.05 569.04 1.6   (25.3)
2000-11-10 -5.46 -166.8 2890.26 3.8   (60.0)
1995-07-19 -5.42 -31.34 547.12 2.0   (31.7)
1998-10-05 -5.39 -68.76 1207.68 3.2   (49.8)
2000-11-28 -5.35 -148.21 2621.11 4.0   (63.8)
1998-10-01 -5.33 -71.74 1273.74 2.9   (45.6)
2008-09-17 -5.31 -91.63 1632.45 1.9   (29.9)
2001-02-20 -5.31 -117.4 2095.11 3.3   (51.6)
2000-05-02 -5.29 -202.53 3627.31 5.3   (83.3)
1990-08-06 -5.24 -22.3 402.91 1.5   (24.5)
2001-02-02 -5.18 -134.98 2472.18 3.4   (54.3)
2009-01-20 -5.14 -61.53 1136.61 2.2   (34.9)
2008-10-21 -5.13 -69.33 1283.43 5.4   (85.0)
1996-01-09 -5.10 -28.73 534.42 2.2   (35.3)
1987-10-16 -5.07 -19.56 366.57 1.8   (28.6)
2002-07-01 -5.06 -53.24 998.17 2.5   (38.9)
2001-05-30 -5.05 -94.53 1779 3.2   (50.7)
2002-08-01 -5.04 -48.51 913.59 3.9   (62.1)
σ avser volatilitet p� dagsbasis (�rsbasis inom parentes) och �r ber�knat utifr�n de senaste 20 historiska dagsavastningarna f�r nasdaq100.