LAND | INDEX | +/- | +/- % | SENAST | H�GST | L�GST | TREND | VOLATILITET |
---|---|---|---|---|---|---|---|---|
![]() |
nasdaq100 | 0 | -100.000 | 0 | 0 | 0 | 0.00 (0.00) |
DATUM | H�GST | L�GST | SENAST | +/- % | +/- | σ % |
---|---|---|---|---|---|---|
2019-12-09 | 0 | 0 | 0 | -100.00 | 0 | 0.00   (0.00) |
2019-12-08 | 0 | 0 | 0 | -100.00 | 0 | 0.00   (0.00) |
2019-12-06 | 0 | 0 | 0 | -100.00 | 0 | 0.00   (0.00) |
2019-12-05 | 0 | 0 | 0 | -100.00 | 0 | 0.00   (0.00) |
2019-12-04 | 0 | 0 | 0 | -100.00 | 0 | 0.00   (0.00) |
2019-12-03 | 0 | 0 | 0 | -100.00 | 0 | 0.00   (0.00) |
ÅR | INDEX | AVKASTNING % |
---|---|---|
1985 | 264.59 | 18.0% |
1986 | 282.81 | 26.1% |
1987 | 312.5 | 39.3% |
1988 | 354.82 | 58.2% |
1989 | 447.67 | 99.6% |
1990 | 401.06 | 78.8% |
1991 | 661.71 | 195.0% |
1992 | 720.37 | 221.2% |
1993 | 796.56 | 255.2% |
1994 | 404.27 | 80.3% |
1995 | 576.23 | 156.9% |
1996 | 821.36 | 266.2% |
1997 | 990.83 | 341.8% |
1998 | 1836.01 | 718.6% |
1999 | 3707.83 | 1,553.2% |
2000 | 2341.7 | 944.1% |
2001 | 1577.05 | 603.2% |
2002 | 984.37 | 338.9% |
2003 | 1467.92 | 554.5% |
2004 | 1621.12 | 622.8% |
2005 | 1645.2 | 633.5% |
2006 | 1756.9 | 683.4% |
2007 | 2084.93 | 829.6% |
2008 | 1211.65 | 440.2% |
2009 | 1860.31 | 729.5% |
2010 | 2217.86 | 888.9% |
2011 | 2277.83 | 915.6% |
2012 | 2640.54 | 1,077.3% |
DATUM | +/- % | +/- | INDEX | σ % |
---|---|---|---|---|
2001-01-03 | 18.77 | 399.6 | 2528.38 | 6.7   (105.7) |
2008-10-13 | 12.58 | 159.74 | 1429.54 | 5.0   (78.5) |
2000-12-05 | 11.68 | 298.47 | 2852.87 | 4.6   (72.7) |
2008-10-28 | 10.92 | 127.79 | 1297.57 | 5.3   (83.4) |
2001-04-05 | 10.82 | 148.3 | 1519.05 | 5.2   (82.3) |
2002-05-08 | 10.62 | 123.16 | 1282.41 | 3.2   (50.5) |
1987-10-21 | 10.29 | 29.64 | 317.56 | 4.9   (76.8) |
2000-05-30 | 10.08 | 312.59 | 3414.03 | 4.4   (69.6) |
2000-04-17 | 10.02 | 321.49 | 3529.45 | 4.9   (77.4) |
2001-04-18 | 9.53 | 159.28 | 1830.79 | 5.2   (81.9) |
2000-12-22 | 9.50 | 211.42 | 2436.26 | 5.0   (78.7) |
1987-10-29 | 9.47 | 24.86 | 287.28 | 6.0   (94.9) |
2000-10-13 | 9.10 | 273.32 | 3277.77 | 3.4   (53.5) |
2000-10-19 | 8.40 | 263.64 | 3402.95 | 3.7   (58.5) |
2000-04-25 | 7.99 | 268.03 | 3621.56 | 5.3   (83.5) |
2001-04-10 | 7.88 | 116.65 | 1597.87 | 5.0   (79.7) |
2001-10-03 | 7.77 | 90.04 | 1249.41 | 3.5   (55.5) |
2000-11-14 | 7.15 | 202.88 | 3039.5 | 4.1   (65.4) |
1997-10-28 | 7.03 | 68.74 | 1046.87 | 2.7   (42.1) |
2002-08-14 | 6.75 | 61.22 | 968.84 | 4.0   (64.0) |
2000-06-02 | 6.73 | 236.69 | 3755.67 | 4.7   (74.5) |
1998-09-08 | 6.72 | 81.06 | 1286.47 | 3.7   (57.9) |
2001-04-19 | 6.69 | 122.49 | 1953.28 | 5.3   (84.3) |
2001-07-12 | 6.61 | 108.57 | 1750.13 | 2.8   (44.6) |
2008-09-30 | 6.58 | 98.48 | 1594.63 | 3.8   (59.4) |
2009-03-10 | 6.57 | 68.57 | 1112.44 | 2.8   (43.7) |
1998-09-01 | 6.55 | 74.72 | 1215.06 | 3.4   (53.5) |
2002-07-05 | 6.55 | 65.21 | 1060.89 | 3.0   (47.3) |
2000-10-31 | 6.53 | 201.23 | 3282.3 | 4.1   (65.0) |
2001-10-11 | 6.53 | 85.19 | 1389.87 | 3.9   (61.3) |
2002-07-29 | 6.50 | 59.22 | 970.13 | 4.1   (64.1) |
2001-03-13 | 6.49 | 109.06 | 1789.7 | 4.2   (67.0) |
2008-11-13 | 6.48 | 75.55 | 1240.93 | 4.1   (65.1) |
2001-05-21 | 6.48 | 124.88 | 2052.57 | 2.9   (46.4) |
2000-12-08 | 6.45 | 175.48 | 2895.39 | 4.7   (74.0) |
2008-11-24 | 6.33 | 68.77 | 1154.34 | 4.6   (73.2) |
2009-03-23 | 6.12 | 72.63 | 1259.81 | 3.0   (46.8) |
1998-10-09 | 6.11 | 68.99 | 1197.87 | 3.0   (47.0) |
2002-07-24 | 6.11 | 54.76 | 951.58 | 3.5   (55.9) |
2003-03-13 | 6.10 | 59.25 | 1029.79 | 2.1   (33.6) |
2000-11-24 | 6.07 | 161.84 | 2830.09 | 3.9   (61.8) |
2001-03-22 | 6.03 | 96.86 | 1701.9 | 4.4   (69.3) |
2000-06-01 | 5.86 | 194.9 | 3518.98 | 4.5   (70.8) |
2001-05-16 | 5.70 | 102.39 | 1899.47 | 3.4   (53.1) |
2001-09-24 | 5.69 | 64.07 | 1191.02 | 3.3   (51.8) |
2000-01-07 | 5.65 | 188.79 | 3529.6 | 2.8   (44.2) |
2002-03-01 | 5.61 | 76.19 | 1435.41 | 2.5   (39.8) |
1992-01-22 | 5.57 | 36.56 | 692.64 | 2.0   (30.8) |
2008-10-16 | 5.52 | 68.74 | 1312.97 | 5.3   (84.3) |
2001-08-24 | 5.52 | 82.64 | 1579.62 | 2.5   (39.6) |
2002-10-15 | 5.51 | 49.67 | 950.42 | 3.0   (47.1) |
2000-03-16 | 5.41 | 223.32 | 4353.33 | 3.0   (46.9) |
2000-04-27 | 5.33 | 186.86 | 3692.57 | 5.5   (86.2) |
2000-01-10 | 5.32 | 187.81 | 3717.41 | 3.0   (47.2) |
1999-06-16 | 5.31 | 109.32 | 2167.49 | 2.6   (40.6) |
2001-12-05 | 5.30 | 86.64 | 1720.91 | 2.3   (37.1) |
2000-04-18 | 5.28 | 186.36 | 3715.81 | 4.9   (78.2) |
2002-08-06 | 5.23 | 44.83 | 901.91 | 3.8   (60.1) |
2002-10-10 | 5.22 | 42.15 | 849.57 | 2.5   (39.8) |
2008-12-16 | 5.21 | 61.62 | 1243.49 | 4.1   (65.1) |
2000-05-24 | 5.19 | 156.89 | 3180.31 | 4.0   (63.3) |
1998-10-15 | 5.18 | 63.99 | 1299.66 | 3.3   (52.7) |
1999-02-11 | 5.17 | 100.5 | 2044.68 | 2.9   (45.5) |
2002-05-14 | 5.16 | 64.01 | 1305.55 | 3.5   (55.6) |
2000-02-23 | 5.06 | 200.96 | 4170.09 | 2.8   (44.5) |
2010-05-10 | 5.04 | 93.17 | 1942.61 | 1.9   (30.3) |
2001-03-19 | 5.03 | 82.95 | 1730.46 | 4.0   (63.0) |
2000-04-07 | 5.01 | 204.8 | 4291.53 | 3.6   (57.2) |
DATUM | +/- % | +/- | INDEX | σ % |
---|---|---|---|---|
1994-01-03 | -50.35 | -401.03 | 395.53 | 15.7   (247.6) |
1987-10-19 | -15.08 | -55.27 | 311.3 | 4.0   (62.9) |
1987-10-26 | -11.69 | -33.99 | 256.85 | 5.5   (86.4) |
2008-09-29 | -10.52 | -175.89 | 1496.15 | 3.4   (53.2) |
1998-08-31 | -9.86 | -124.7 | 1140.34 | 3.1   (48.5) |
2000-04-14 | -9.73 | -345.85 | 3207.96 | 4.3   (67.4) |
2001-01-02 | -9.09 | -212.92 | 2128.78 | 5.3   (84.1) |
2008-10-15 | -8.82 | -120.36 | 1244.23 | 5.2   (83.0) |
2001-09-17 | -8.25 | -112.69 | 1252.7 | 3.0   (47.5) |
2008-12-01 | -7.98 | -94.59 | 1091.16 | 4.4   (69.0) |
2000-12-20 | -7.89 | -189.31 | 2210.32 | 4.7   (74.8) |
2001-01-05 | -7.81 | -192.19 | 2267.85 | 6.4   (100.5) |
2001-04-03 | -7.75 | -117.53 | 1399.05 | 4.5   (71.2) |
2001-03-28 | -7.69 | -133.41 | 1602.22 | 4.5   (71.4) |
1987-10-20 | -7.51 | -23.38 | 287.92 | 4.2   (65.8) |
1997-10-27 | -7.49 | -79.21 | 978.13 | 2.1   (33.4) |
2000-05-23 | -7.39 | -241.29 | 3023.42 | 3.8   (60.5) |
2000-10-25 | -7.33 | -245.65 | 3107.61 | 4.1   (64.3) |
2001-03-12 | -7.30 | -132.38 | 1680.64 | 3.9   (61.7) |
2000-04-03 | -7.29 | -320.82 | 4077.02 | 3.5   (55.4) |
2000-04-12 | -7.05 | -275.58 | 3633.63 | 4.1   (64.1) |
2000-04-10 | -6.83 | -293.27 | 3998.26 | 3.9   (61.1) |
2000-11-08 | -6.72 | -220.48 | 3059.09 | 4.2   (66.5) |
2001-03-20 | -6.70 | -115.99 | 1614.47 | 4.1   (64.6) |
2001-02-16 | -6.69 | -158.53 | 2212.51 | 3.1   (49.1) |
2001-03-09 | -6.46 | -125.13 | 1813.02 | 3.7   (58.3) |
2000-01-04 | -6.45 | -244.35 | 3546.2 | 2.2   (35.5) |
2001-10-17 | -6.41 | -90.01 | 1314.8 | 3.6   (57.3) |
2001-02-27 | -6.35 | -133.12 | 1964.52 | 3.2   (50.0) |
2001-04-23 | -6.29 | -121.68 | 1811.89 | 5.5   (86.3) |
1988-01-08 | -6.23 | -21.01 | 316.39 | 2.4   (38.2) |
2011-08-08 | -6.11 | -134.09 | 2060.29 | 2.0   (32.2) |
2002-07-25 | -6.00 | -57.13 | 894.45 | 3.8   (59.4) |
2008-11-19 | -5.90 | -68.15 | 1087.6 | 4.2   (66.2) |
2000-05-10 | -5.82 | -200.53 | 3244.73 | 5.2   (81.9) |
2008-10-07 | -5.76 | -81.3 | 1329.98 | 4.0   (63.8) |
1999-04-19 | -5.70 | -118.88 | 1967.58 | 2.5   (40.1) |
2008-11-05 | -5.69 | -78.42 | 1299.98 | 5.2   (82.7) |
2000-12-19 | -5.64 | -143.46 | 2399.63 | 4.4   (70.1) |
2000-07-28 | -5.55 | -204.32 | 3477.31 | 2.9   (46.4) |
1987-10-22 | -5.54 | -17.59 | 299.97 | 4.9   (78.1) |
2001-10-29 | -5.52 | -80.32 | 1374.58 | 3.5   (54.8) |
1991-11-15 | -5.49 | -33.05 | 569.04 | 1.6   (25.3) |
2000-11-10 | -5.46 | -166.8 | 2890.26 | 3.8   (60.0) |
1995-07-19 | -5.42 | -31.34 | 547.12 | 2.0   (31.7) |
1998-10-05 | -5.39 | -68.76 | 1207.68 | 3.2   (49.8) |
2000-11-28 | -5.35 | -148.21 | 2621.11 | 4.0   (63.8) |
1998-10-01 | -5.33 | -71.74 | 1273.74 | 2.9   (45.6) |
2008-09-17 | -5.31 | -91.63 | 1632.45 | 1.9   (29.9) |
2001-02-20 | -5.31 | -117.4 | 2095.11 | 3.3   (51.6) |
2000-05-02 | -5.29 | -202.53 | 3627.31 | 5.3   (83.3) |
1990-08-06 | -5.24 | -22.3 | 402.91 | 1.5   (24.5) |
2001-02-02 | -5.18 | -134.98 | 2472.18 | 3.4   (54.3) |
2009-01-20 | -5.14 | -61.53 | 1136.61 | 2.2   (34.9) |
2008-10-21 | -5.13 | -69.33 | 1283.43 | 5.4   (85.0) |
1996-01-09 | -5.10 | -28.73 | 534.42 | 2.2   (35.3) |
1987-10-16 | -5.07 | -19.56 | 366.57 | 1.8   (28.6) |
2002-07-01 | -5.06 | -53.24 | 998.17 | 2.5   (38.9) |
2001-05-30 | -5.05 | -94.53 | 1779 | 3.2   (50.7) |
2002-08-01 | -5.04 | -48.51 | 913.59 | 3.9   (62.1) |